Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
52.84
55.34
50.34
52.84
52.84
+0.30%
0
0.00
Oct 07, 2026
52.68
55.18
50.18
52.68
52.68
-0.53%
0
0.00
Oct 06, 2026
52.96
55.46
50.46
52.96
52.96
-0.19%
0
0.00
Oct 05, 2026
53.06
55.56
50.56
53.06
53.06
-0.34%
0
0.00
Oct 02, 2026
53.24
55.74
50.74
53.24
53.24
+0.28%
0
0.00
Oct 01, 2026
53.09
55.59
50.59
53.09
53.09
+0.66%
0
0.00
Sep 30, 2026
52.74
55.24
50.24
52.74
52.74
-0.23%
0
0.00
Sep 29, 2026
52.86
55.36
50.36
52.86
52.86
-0.36%
0
0.00
Sep 28, 2026
53.05
55.55
50.55
53.05
53.05
-0.45%
0
0.00
Sep 25, 2026
53.29
55.79
50.79
53.29
53.29
-0.13%
0
0.00
Sep 24, 2026
53.36
55.86
50.86
53.36
53.36
-0.37%
0
0.00
Sep 23, 2026
53.56
56.06
51.06
53.56
53.56
-0.39%
0
0.00
Sep 22, 2026
53.77
56.27
51.27
53.77
53.77
+0.35%
0
0.00
Sep 21, 2026
53.58
56.08
51.08
53.58
53.58
+0.07%
0
0.00
Sep 18, 2026
53.54
56.04
51.04
53.54
53.54
+0.30%
0
0.00
Sep 17, 2026
53.38
55.88
50.88
53.38
53.38
-0.19%
0
0.00
Sep 16, 2026
53.48
55.98
50.98
53.48
53.48
-0.65%
0
0.00
Sep 15, 2026
53.83
56.33
51.33
53.83
53.83
+0.09%
0
0.00
Sep 14, 2026
53.78
56.28
51.28
53.78
53.78
-0.33%
0
0.00
Sep 11, 2026
53.96
56.46
51.46
53.96
53.96
-0.24%
0
0.00
Sep 10, 2026
54.09
56.59
51.59
54.09
54.09
-0.31%
0
0.00
Sep 09, 2026
54.26
56.76
51.76
54.26
54.26
+0.07%
0
0.00
Sep 08, 2026
54.22
56.72
51.72
54.22
54.22
-0.15%
0
0.00
Sep 07, 2026
54.30
56.80
51.80
54.30
54.30
0.00%
0
0.00
Sep 04, 2026
54.30
56.80
51.80
54.30
54.30
-0.37%
0
0.00
Sep 03, 2026
54.50
57.00
52.00
54.50
54.50
+0.49%
0
0.00
Sep 02, 2026
54.24
56.73
51.74
54.24
54.24
+0.21%
0
0.00
Sep 01, 2026
54.12
56.62
51.62
54.12
54.12
-0.62%
0
0.00
Aug 31, 2026
54.46
56.96
51.96
54.46
54.46
+0.22%
0
0.00
Aug 28, 2026
54.34
56.84
51.84
54.34
54.34
-0.57%
0
0.00
Aug 27, 2026
54.65
57.15
52.15
54.65
54.65
+0.24%
0
0.00
Aug 26, 2026
54.52
57.02
52.02
54.52
54.52
+0.18%
0
0.00
Aug 25, 2026
54.42
54.42
54.42
54.42
54.42
-0.04%
100
3.70
Aug 24, 2026
54.44
56.60
52.28
54.44
54.44
-0.08%
0
0.00
Aug 21, 2026
54.49
56.60
52.37
54.49
54.49
-0.52%
0
0.00
Aug 20, 2026
54.77
57.27
52.27
54.77
54.77
-0.78%
0
0.00
Aug 19, 2026
55.20
57.70
52.70
55.20
55.20
+1.94%
0
0.00
Aug 18, 2026
54.15
56.65
51.65
54.15
54.15
-0.11%
0
0.00
Aug 17, 2026
54.21
56.71
51.71
54.21
54.21
-0.02%
0
0.00
Aug 14, 2026
54.22
56.72
51.72
54.22
54.22
+0.18%
0
0.00
Aug 13, 2026
54.12
56.62
51.62
54.12
54.12
0.00%
0
0.00
Aug 12, 2026
54.12
56.62
51.62
54.12
54.12
-0.04%
0
0.00
Aug 11, 2026
54.14
56.64
51.64
54.14
54.14
-0.06%
0
0.00
Aug 10, 2026
54.17
56.67
51.67
54.17
54.17
-0.46%
0
0.00
Aug 07, 2026
54.42
54.42
54.42
54.42
54.42
+0.63%
1,598
330.08
Aug 06, 2026
54.08
56.58
51.58
54.08
54.08
-0.46%
0
0.00
Aug 05, 2026
54.33
56.83
51.83
54.33
54.33
-0.02%
0
0.00
Aug 04, 2026
54.34
56.84
51.84
54.34
54.34
+0.22%
0
0.00
Aug 03, 2026
54.22
56.72
51.72
54.22
54.22
-0.06%
0
0.00
Jul 31, 2026
54.25
56.75
51.75
54.25
54.25
-1.08%
0
0.00
Rows: