TipRanks
Go Ultimate55% OFF

PolyPeptide Group AG (PLYGF) Historical Prices

PLYGF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.9653.4648.4650.9650.96-2.99%00.00
Oct 29, 202652.5355.0350.0352.5352.53-0.64%00.00
Oct 28, 202652.8755.3750.3752.8752.87+0.00%00.00
Oct 27, 202652.8755.3750.3752.8752.87+0.32%00.00
Oct 26, 202652.7055.2050.2052.7052.70-1.05%00.00
Oct 23, 202653.2655.7650.7653.2653.26-0.41%00.00
Oct 22, 202653.4855.9850.9853.4853.48-0.02%00.00
Oct 21, 202653.4955.9950.9953.4953.49+0.13%00.00
Oct 20, 202653.4255.9250.9253.4253.42+0.82%00.00
Oct 19, 202652.9955.4750.5052.9952.99-0.65%00.00
Oct 16, 202653.3355.8350.8353.3353.33+0.25%00.00
Oct 15, 202653.2055.6950.7053.2053.20+0.71%00.00
Oct 14, 202652.8255.3250.3252.8252.82-0.70%00.00
Oct 13, 202653.1955.6950.6953.1953.19+1.03%00.00
Oct 12, 202652.6555.1550.1552.6552.65-0.38%00.00
Oct 09, 202652.8555.3550.3552.8552.85+0.02%00.00
Oct 08, 202652.8455.3450.3452.8452.84+0.30%00.00
Oct 07, 202652.6855.1850.1852.6852.68-0.53%00.00
Oct 06, 202652.9655.4650.4652.9652.96-0.19%00.00
Oct 05, 202653.0655.5650.5653.0653.06-0.34%00.00
Oct 02, 202653.2455.7450.7453.2453.24+0.28%00.00
Oct 01, 202653.0955.5950.5953.0953.09+0.66%00.00
Sep 30, 202652.7455.2450.2452.7452.74-0.23%00.00
Sep 29, 202652.8655.3650.3652.8652.86-0.36%00.00
Sep 28, 202653.0555.5550.5553.0553.05-0.45%00.00
Sep 25, 202653.2955.7950.7953.2953.29-0.13%00.00
Sep 24, 202653.3655.8650.8653.3653.36-0.37%00.00
Sep 23, 202653.5656.0651.0653.5653.56-0.39%00.00
Sep 22, 202653.7756.2751.2753.7753.77+0.35%00.00
Sep 21, 202653.5856.0851.0853.5853.58+0.07%00.00
Sep 18, 202653.5456.0451.0453.5453.54+0.30%00.00
Sep 17, 202653.3855.8850.8853.3853.38-0.19%00.00
Sep 16, 202653.4855.9850.9853.4853.48-0.65%00.00
Sep 15, 202653.8356.3351.3353.8353.83+0.09%00.00
Sep 14, 202653.7856.2851.2853.7853.78-0.33%00.00
Sep 11, 202653.9656.4651.4653.9653.96-0.24%00.00
Sep 10, 202654.0956.5951.5954.0954.09-0.31%00.00
Sep 09, 202654.2656.7651.7654.2654.26+0.07%00.00
Sep 08, 202654.2256.7251.7254.2254.22-0.15%00.00
Sep 07, 202654.3056.8051.8054.3054.30+0.00%00.00
Sep 04, 202654.3056.8051.8054.3054.30-0.37%00.00
Sep 03, 202654.5057.0052.0054.5054.50+0.49%00.00
Sep 02, 202654.2456.7351.7454.2454.24+0.21%00.00
Sep 01, 202654.1256.6251.6254.1254.12-0.62%00.00
Aug 31, 202654.4656.9651.9654.4654.46+0.22%00.00
Aug 28, 202654.3456.8451.8454.3454.34-0.57%00.00
Aug 27, 202654.6557.1552.1554.6554.65+0.24%00.00
Aug 26, 202654.5257.0252.0254.5254.52+0.18%00.00
Aug 25, 202654.4254.4254.4254.4254.42-0.04%1003.70
Aug 24, 202654.4456.6052.2854.4454.44-0.08%00.00