Want to see PLXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
246.77
248.60
243.36
246.73
246.73
+0.40%
405,029
1.46
Sep 17, 2026
246.01
248.86
244.80
245.74
245.74
+1.41%
158,022
0.57
Sep 16, 2026
242.41
245.51
238.82
242.33
242.33
+1.59%
223,063
0.79
Sep 15, 2026
241.73
246.41
236.58
238.53
238.53
-0.46%
233,613
0.82
Sep 14, 2026
244.98
246.06
239.35
239.63
239.63
-6.15%
197,359
0.70
Sep 11, 2026
250.03
256.67
250.03
255.34
255.34
+3.40%
146,677
0.51
Sep 10, 2026
244.71
248.35
243.82
246.94
246.94
-0.53%
129,413
0.45
Sep 09, 2026
247.42
252.98
246.38
248.25
248.25
-0.66%
140,386
0.48
Sep 08, 2026
246.32
251.87
246.32
249.90
249.90
+1.59%
173,015
0.59
Sep 07, 2026
243.37
248.07
241.86
245.98
245.98
0.00%
0
0.00
Sep 04, 2026
243.37
248.07
241.86
245.98
245.98
+1.62%
210,153
0.70
Sep 03, 2026
241.62
242.97
236.01
242.07
242.07
+1.16%
214,716
0.71
Sep 02, 2026
239.29
242.32
235.33
239.29
239.29
+0.30%
184,506
0.61
Sep 01, 2026
239.47
241.30
234.40
238.57
238.57
-0.38%
325,081
1.06
Aug 31, 2026
240.87
243.83
236.60
239.47
239.47
-0.58%
206,252
0.67
Aug 28, 2026
246.83
246.83
240.69
240.87
240.87
-1.86%
165,966
0.54
Aug 27, 2026
244.52
248.01
241.87
245.43
245.43
+0.37%
253,061
0.82
Aug 26, 2026
242.58
246.04
242.54
244.52
244.52
+1.49%
273,469
0.88
Aug 25, 2026
249.44
249.44
237.75
240.94
240.94
+1.40%
215,871
0.70
Aug 24, 2026
240.14
241.86
233.02
237.61
237.61
-1.05%
218,876
0.71
Aug 21, 2026
243.87
245.15
237.69
240.14
240.14
-0.73%
245,116
0.80
Aug 20, 2026
242.83
245.59
240.77
241.91
241.91
-0.96%
231,792
0.75
Aug 19, 2026
252.23
252.23
241.93
244.26
244.26
-3.51%
266,060
0.87
Aug 18, 2026
267.32
267.33
252.12
253.15
253.15
-7.68%
266,011
0.86
Aug 17, 2026
268.22
276.10
267.56
274.20
274.20
+2.54%
222,852
0.72
Aug 14, 2026
264.05
271.36
261.51
267.41
267.41
+1.28%
234,404
0.76
Aug 13, 2026
272.42
272.42
263.87
264.04
264.04
-2.91%
238,761
0.77
Aug 12, 2026
277.58
282.31
271.93
271.95
271.95
+0.60%
197,518
0.63
Aug 11, 2026
272.16
277.90
268.73
270.32
270.32
+0.99%
154,440
0.49
Aug 10, 2026
271.61
273.83
267.37
267.68
267.68
-0.99%
200,256
0.64
Aug 07, 2026
268.49
272.30
265.98
270.35
270.35
+0.69%
225,609
0.72
Aug 06, 2026
275.29
298.00
264.52
268.49
268.49
-2.26%
360,708
1.15
Aug 05, 2026
275.25
277.37
272.16
274.70
274.70
-0.76%
361,705
1.14
Aug 04, 2026
273.49
278.88
264.43
276.79
276.79
+6.14%
360,004
1.14
Aug 03, 2026
247.78
260.81
245.63
260.77
260.77
+3.75%
362,368
1.16
Jul 31, 2026
250.78
256.91
245.79
251.34
251.34
+3.86%
348,461
1.11
Jul 30, 2026
248.01
251.51
230.00
241.99
241.99
+0.62%
727,341
2.32
Jul 29, 2026
247.53
250.04
231.59
240.49
240.49
-3.83%
825,348
2.66
Jul 28, 2026
247.10
253.44
239.55
250.08
250.08
-1.30%
408,801
1.32
Jul 27, 2026
254.55
257.62
242.10
253.38
253.38
-0.42%
279,867
0.91
Jul 24, 2026
261.71
263.55
253.27
254.45
254.45
-2.77%
210,175
0.67
Jul 23, 2026
256.88
264.00
256.17
261.71
261.71
+0.94%
312,627
0.99
Jul 22, 2026
255.86
262.10
255.86
259.28
259.28
-0.53%
201,583
0.64
Jul 21, 2026
259.29
264.08
257.28
260.66
260.66
+3.19%
224,320
0.71
Jul 20, 2026
253.25
258.84
251.36
252.59
252.59
+0.78%
144,446
0.45
Jul 17, 2026
241.16
252.94
238.11
250.63
250.63
+0.74%
217,483
0.68
Jul 16, 2026
247.44
251.59
245.81
248.80
248.80
-2.09%
290,886
0.91
Jul 15, 2026
260.51
266.01
251.39
254.11
254.11
-2.40%
362,103
1.14
Jul 14, 2026
267.65
268.57
258.27
260.36
260.36
+0.51%
178,680
0.56
Jul 13, 2026
264.34
267.00
257.74
259.03
259.03
-3.08%
352,008
1.10
Rows: