Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Plutus Financial Group Limited (PLUT) Historical Prices

8 Followers
PLUT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.121.301.121.171.17+6.36%29,5420.58
Nov 09, 20260.981.320.971.121.12+1.82%114,4032.33
Nov 06, 20261.291.920.741.101.10-10.57%1,777,19684.99
Nov 05, 20261.291.301.221.231.23-3.15%13,2350.64
Nov 04, 20261.441.551.101.271.27-11.81%35,5891.77
Nov 03, 20261.431.801.371.441.44-1.37%132,8787.37
Nov 02, 20261.421.471.371.461.46+5.80%25,8901.47
Oct 30, 20261.771.771.381.381.38-21.59%24,6851.43
Oct 29, 20261.911.961.731.761.76-6.38%15,3940.91
Oct 28, 20261.842.011.841.881.88-3.59%18,4261.10
Oct 27, 20261.892.001.781.951.95+4.28%20,9891.27
Oct 26, 20261.882.001.851.871.87+1.63%21,0031.30
Oct 23, 20261.852.001.831.841.84-2.65%19,7551.25
Oct 22, 20261.962.001.861.891.89+2.16%8,0600.51
Oct 21, 20261.952.201.851.851.85-7.50%28,8451.89
Oct 20, 20261.892.501.762.002.00+0.50%250,83722.24
Oct 19, 20261.602.181.601.991.99+17.06%158,62318.01
Oct 16, 20261.851.851.701.701.70-11.69%5,2730.60
Oct 15, 20261.901.931.471.931.93-2.78%27,6113.33
Oct 14, 20261.881.981.841.981.98+5.32%2,7490.33
Oct 13, 20262.142.191.861.881.88-10.48%16,7872.10
Oct 12, 20261.922.331.782.102.10+1.45%24,9423.28
Oct 09, 20262.133.151.752.072.07-5.48%305,574110.46
Oct 08, 20262.262.552.132.192.19+4.29%6,7902.55
Oct 07, 20262.483.002.102.102.10-8.70%38,60318.84
Oct 06, 20262.512.522.002.302.30-15.35%14,5357.91
Oct 05, 20262.633.192.592.722.72+2.53%29,50520.54
Oct 02, 20262.762.761.952.652.65+8.16%17,78515.15
Oct 01, 20262.532.782.452.452.45+5.15%11,46311.52
Sep 30, 20262.402.892.112.332.33-6.80%19,83329.14
Sep 29, 20262.062.802.042.502.50+18.48%12,90327.02
Sep 28, 20262.112.112.112.112.11+0.00%00.00
Sep 25, 20262.112.112.112.112.11-7.05%5911.24
Sep 24, 20262.262.272.262.272.27+0.00%00.00
Sep 23, 20262.262.272.262.272.27-4.22%1,1221.92
Sep 22, 20262.372.372.362.372.37-1.66%5020.83
Sep 21, 20262.412.412.412.412.41+0.42%5300.82
Sep 18, 20262.402.512.292.402.40-2.04%00.00
Sep 17, 20262.582.582.452.452.45-3.92%7931.13
Sep 16, 20262.552.552.552.552.55-3.04%3320.48
Sep 15, 20262.632.892.372.632.63+0.00%00.00
Sep 14, 20262.632.892.372.632.63+0.19%00.00
Sep 11, 20262.632.802.452.632.63-2.42%00.00
Sep 10, 20262.692.692.692.692.69+1.51%6550.88
Sep 09, 20262.482.652.482.652.65+6.43%2,7373.49
Sep 08, 20262.492.492.492.492.49-7.78%1580.20
Sep 07, 20262.702.912.492.702.70+0.00%00.00
Sep 04, 20262.702.912.492.702.70+0.19%00.00
Sep 03, 20262.702.912.482.702.70-0.19%00.00
Sep 02, 20262.702.912.492.702.70+3.65%00.00