Want to see PLUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.23
1.31
1.18
1.18
1.18
-5.60%
9,629
0.33
Sep 10, 2026
1.34
1.34
1.24
1.25
1.25
-8.76%
25,476
0.87
Sep 09, 2026
1.26
1.39
1.25
1.37
1.37
+7.87%
7,404
0.25
Sep 08, 2026
1.36
1.40
1.27
1.27
1.27
-6.62%
17,554
0.60
Sep 07, 2026
1.41
1.45
1.31
1.36
1.36
0.00%
0
0.00
Sep 04, 2026
1.41
1.45
1.31
1.36
1.36
-0.73%
15,450
0.53
Sep 03, 2026
1.44
1.45
1.25
1.37
1.37
-3.52%
13,555
0.47
Sep 02, 2026
1.51
1.52
1.38
1.42
1.42
-2.74%
37,728
1.32
Sep 01, 2026
1.44
1.46
1.44
1.46
1.46
-0.68%
3,675
0.13
Aug 31, 2026
1.53
1.57
1.41
1.47
1.47
-3.92%
48,913
1.73
Aug 28, 2026
1.52
1.63
1.46
1.53
1.53
0.00%
24,332
0.85
Aug 27, 2026
1.51
1.64
1.45
1.53
1.53
+3.38%
102,098
3.71
Aug 26, 2026
1.63
1.63
1.48
1.48
1.48
-10.84%
96,492
3.69
Aug 25, 2026
1.57
1.67
1.57
1.66
1.66
+6.41%
18,950
0.73
Aug 24, 2026
1.68
1.71
1.55
1.56
1.56
-8.77%
38,236
1.49
Aug 21, 2026
1.70
1.84
1.70
1.71
1.71
-3.39%
4,605
0.18
Aug 20, 2026
1.75
1.77
1.72
1.77
1.77
+0.57%
15,209
0.59
Aug 19, 2026
1.63
1.83
1.63
1.76
1.76
+7.98%
34,611
1.35
Aug 18, 2026
1.60
1.63
1.59
1.63
1.63
+1.88%
10,608
0.40
Aug 17, 2026
1.63
1.67
1.55
1.60
1.60
0.00%
48,906
1.88
Aug 14, 2026
1.66
1.72
1.60
1.60
1.60
-3.67%
2,988
0.11
Aug 13, 2026
1.60
1.67
1.60
1.66
1.66
+2.22%
1,270
0.05
Aug 12, 2026
1.75
1.75
1.63
1.63
1.63
-7.14%
14,606
0.56
Aug 11, 2026
1.82
1.82
1.66
1.75
1.75
-4.89%
10,958
0.41
Aug 10, 2026
1.82
1.85
1.77
1.84
1.84
+1.10%
14,943
0.57
Aug 07, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
2,438
0.09
Aug 06, 2026
1.75
1.83
1.75
1.81
1.81
+4.02%
5,142
0.19
Aug 05, 2026
1.70
1.86
1.67
1.74
1.74
+11.54%
61,196
2.38
Aug 04, 2026
1.63
1.63
1.54
1.56
1.56
-0.95%
35,683
1.41
Aug 03, 2026
1.58
1.58
1.55
1.58
1.58
+1.61%
2,998
0.12
Jul 31, 2026
1.61
1.64
1.45
1.55
1.55
-0.64%
36,003
1.46
Jul 30, 2026
1.59
1.64
1.55
1.56
1.56
-1.27%
11,454
0.47
Jul 29, 2026
1.67
1.67
1.55
1.58
1.58
-5.95%
10,407
0.43
Jul 28, 2026
1.65
1.73
1.64
1.68
1.68
+2.44%
8,660
0.36
Jul 27, 2026
1.79
1.79
1.60
1.64
1.64
-7.87%
28,407
1.19
Jul 24, 2026
1.74
1.78
1.66
1.78
1.78
-0.84%
9,362
0.39
Jul 23, 2026
1.83
1.87
1.75
1.80
1.80
-2.97%
12,065
0.51
Jul 22, 2026
1.95
1.95
1.84
1.85
1.85
-5.13%
27,932
1.19
Jul 21, 2026
1.84
1.95
1.84
1.95
1.95
+7.14%
30,502
1.32
Jul 20, 2026
1.97
1.97
1.71
1.82
1.82
-2.15%
53,054
2.39
Jul 17, 2026
1.85
2.01
1.81
1.86
1.86
+3.33%
37,334
1.73
Jul 16, 2026
1.75
1.95
1.73
1.80
1.80
+2.86%
77,593
3.69
Jul 15, 2026
1.68
1.75
1.67
1.75
1.75
+4.17%
13,720
0.66
Jul 14, 2026
1.77
1.77
1.56
1.68
1.68
+3.07%
72,650
3.67
Jul 13, 2026
1.91
1.91
1.60
1.63
1.63
-4.96%
50,262
2.64
Jul 10, 2026
1.80
1.80
1.59
1.72
1.72
-3.65%
34,792
1.88
Jul 09, 2026
2.00
2.00
1.78
1.78
1.78
-6.32%
71,596
4.11
Jul 08, 2026
2.05
2.05
1.88
1.90
1.90
-8.21%
74,254
4.55
Jul 07, 2026
2.24
2.24
2.07
2.07
2.07
-5.05%
5,264
0.32
Jul 06, 2026
2.15
2.39
2.13
2.18
2.18
+3.32%
357,438
33.75
Rows: