Want to see PLUR full AI Analyst Report?
Pluri (PLUR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.31 | 1.31 | 1.20 | 1.24 | 1.24 | +3.33% | 29,334 | 0.86 |
| Oct 29, 2026 | 1.26 | 1.34 | 1.18 | 1.20 | 1.20 | -2.44% | 38,495 | 1.14 |
| Oct 28, 2026 | 1.20 | 1.43 | 1.19 | 1.23 | 1.23 | +3.36% | 227,464 | 7.41 |
| Oct 27, 2026 | 1.21 | 1.30 | 1.15 | 1.19 | 1.19 | +6.25% | 132,781 | 4.61 |
| Oct 26, 2026 | 1.18 | 1.36 | 0.96 | 1.12 | 1.12 | +13.13% | 488,443 | 23.06 |
| Oct 23, 2026 | 1.06 | 1.24 | 0.97 | 0.99 | 0.99 | -1.98% | 70,052 | 3.47 |
| Oct 22, 2026 | 1.06 | 1.07 | 1.01 | 1.01 | 1.01 | -3.81% | 9,586 | 0.47 |
| Oct 21, 2026 | 1.00 | 1.08 | 0.91 | 1.05 | 1.05 | +16.67% | 50,978 | 2.57 |
| Oct 20, 2026 | 0.89 | 0.95 | 0.89 | 0.90 | 0.90 | +5.88% | 12,610 | 0.64 |
| Oct 19, 2026 | 0.90 | 0.96 | 0.85 | 0.85 | 0.85 | -8.50% | 8,045 | 0.40 |
| Oct 16, 2026 | 0.99 | 0.99 | 0.93 | 0.93 | 0.93 | -1.17% | 9,118 | 0.44 |
| Oct 15, 2026 | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | +1.08% | 1,957 | 0.09 |
| Oct 14, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -1.06% | 4,822 | 0.22 |
| Oct 13, 2026 | 0.96 | 0.96 | 0.91 | 0.94 | 0.94 | -2.99% | 14,916 | 0.65 |
| Oct 12, 2026 | 0.91 | 0.98 | 0.87 | 0.97 | 0.97 | +1.68% | 7,697 | 0.34 |
| Oct 09, 2026 | 0.97 | 0.97 | 0.85 | 0.95 | 0.95 | -4.70% | 1,453 | 0.06 |
| Oct 08, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -3.85% | 6,052 | 0.24 |
| Oct 07, 2026 | 0.98 | 1.04 | 0.85 | 1.04 | 1.04 | +5.05% | 61,504 | 2.53 |
| Oct 06, 2026 | 1.05 | 1.07 | 0.98 | 0.99 | 0.99 | -4.35% | 6,147 | 0.24 |
| Oct 05, 2026 | 1.01 | 1.06 | 1.00 | 1.04 | 1.04 | +2.48% | 6,045 | 0.23 |
| Oct 02, 2026 | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -1.94% | 10,552 | 0.40 |
| Oct 01, 2026 | 1.00 | 1.07 | 1.00 | 1.03 | 1.03 | +3.00% | 10,396 | 0.33 |
| Sep 30, 2026 | 1.01 | 1.01 | 0.96 | 1.00 | 1.00 | -0.89% | 37,289 | 1.19 |
| Sep 29, 2026 | 0.97 | 1.04 | 0.97 | 1.01 | 1.01 | +4.02% | 14,579 | 0.47 |
| Sep 28, 2026 | 1.02 | 1.09 | 0.90 | 0.97 | 0.97 | -3.96% | 16,659 | 0.54 |
| Sep 25, 2026 | 1.13 | 1.16 | 1.01 | 1.01 | 1.01 | -3.81% | 5,056 | 0.16 |
| Sep 24, 2026 | 1.04 | 1.11 | 0.98 | 1.05 | 1.05 | -0.94% | 14,468 | 0.47 |
| Sep 23, 2026 | 1.08 | 1.08 | 1.01 | 1.06 | 1.06 | -3.64% | 14,811 | 0.48 |
| Sep 22, 2026 | 1.06 | 1.14 | 1.00 | 1.10 | 1.10 | +2.80% | 31,916 | 1.05 |
| Sep 21, 2026 | 1.08 | 1.15 | 1.01 | 1.07 | 1.07 | -0.93% | 8,322 | 0.28 |
| Sep 18, 2026 | 1.08 | 1.16 | 1.02 | 1.08 | 1.08 | +0.00% | 23,831 | 0.79 |
| Sep 17, 2026 | 1.06 | 1.14 | 1.06 | 1.08 | 1.08 | -5.26% | 41,594 | 1.41 |
| Sep 16, 2026 | 1.19 | 1.29 | 1.10 | 1.14 | 1.14 | -2.90% | 30,753 | 1.03 |
| Sep 15, 2026 | 1.26 | 1.31 | 1.14 | 1.17 | 1.17 | -5.32% | 12,873 | 0.43 |
| Sep 14, 2026 | 1.19 | 1.36 | 1.19 | 1.24 | 1.24 | +5.08% | 7,023 | 0.24 |
| Sep 11, 2026 | 1.23 | 1.31 | 1.18 | 1.18 | 1.18 | -5.60% | 9,629 | 0.33 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.24 | 1.25 | 1.25 | -8.76% | 25,476 | 0.87 |
| Sep 09, 2026 | 1.26 | 1.39 | 1.25 | 1.37 | 1.37 | +7.87% | 7,404 | 0.25 |
| Sep 08, 2026 | 1.36 | 1.40 | 1.27 | 1.27 | 1.27 | -6.62% | 17,554 | 0.60 |
| Sep 07, 2026 | 1.41 | 1.45 | 1.31 | 1.36 | 1.36 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.41 | 1.45 | 1.31 | 1.36 | 1.36 | -0.73% | 15,450 | 0.53 |
| Sep 03, 2026 | 1.44 | 1.45 | 1.25 | 1.37 | 1.37 | -3.52% | 13,555 | 0.47 |
| Sep 02, 2026 | 1.51 | 1.52 | 1.38 | 1.42 | 1.42 | -2.74% | 37,728 | 1.32 |
| Sep 01, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.68% | 3,675 | 0.13 |
| Aug 31, 2026 | 1.53 | 1.57 | 1.41 | 1.47 | 1.47 | -3.92% | 48,913 | 1.73 |
| Aug 28, 2026 | 1.52 | 1.63 | 1.46 | 1.53 | 1.53 | +0.00% | 24,332 | 0.85 |
| Aug 27, 2026 | 1.51 | 1.64 | 1.45 | 1.53 | 1.53 | +3.38% | 102,098 | 3.71 |
| Aug 26, 2026 | 1.63 | 1.63 | 1.48 | 1.48 | 1.48 | -10.84% | 96,492 | 3.69 |
| Aug 25, 2026 | 1.57 | 1.67 | 1.57 | 1.66 | 1.66 | +6.41% | 18,950 | 0.73 |
| Aug 24, 2026 | 1.68 | 1.71 | 1.55 | 1.56 | 1.56 | -8.77% | 38,236 | 1.49 |