TipRanks
Plutonian Acquisition Corp II (PLUN)
NYSE:PLUN
US Market
PLUN
Plutonian Acquisition Corp II
RESEARCH TOOLSreports

Plutonian Acquisition Corp II (PLUN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
10.06
10.06
10.06
10.06
10.06
-0.10%
2,006
0.04
Sep 17, 2026
10.07
10.07
10.07
10.07
10.07
-0.05%
51,009
0.76
Sep 16, 2026
10.08
10.08
10.07
10.08
10.08
+0.05%
0
0.00
Sep 15, 2026
10.10
10.10
10.07
10.07
10.07
0.00%
131,236
2.03
Sep 14, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
79,098
―
Sep 11, 2026
10.07
10.09
10.05
10.07
10.07
0.00%
0
―
Sep 10, 2026
10.07
10.09
10.05
10.07
10.07
+0.20%
0
―
Sep 09, 2026
10.05
10.07
10.05
10.05
10.05
0.00%
2,919
―
Sep 08, 2026
10.05
10.05
10.05
10.05
10.05
-0.20%
1,912
―
Sep 07, 2026
10.07
10.07
10.07
10.07
10.07
0.00%
0
―
Sep 04, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
1,107
―
Sep 03, 2026
10.06
10.06
10.06
10.06
10.06
+0.05%
110,109
―
Sep 02, 2026
10.06
10.10
10.01
10.06
10.06
+0.05%
0
―
Sep 01, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
137
―
Aug 31, 2026
10.05
10.05
10.05
10.05
10.05
+0.30%
1,422
―
Aug 28, 2026
10.02
10.02
10.02
10.02
10.02
-0.15%
226
―
Aug 27, 2026
10.04
10.05
10.02
10.04
10.04
+0.05%
0
―
Aug 26, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
―
Aug 25, 2026
10.03
10.05
10.01
10.03
10.03
+0.20%
0
―
Aug 24, 2026
10.01
10.01
10.01
10.01
10.01
-0.30%
106
―
Aug 21, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
2,007
―
Aug 20, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
51,022
―
Aug 19, 2026
10.02
10.04
10.00
10.02
10.02
0.00%
0
―
Aug 18, 2026
10.02
10.04
10.00
10.02
10.02
0.00%
0
―
Aug 17, 2026
10.02
10.04
10.00
10.02
10.02
0.00%
0
―
Aug 14, 2026
10.02
10.04
10.00
10.02
10.02
+0.10%
0
―
Aug 13, 2026
10.01
10.02
10.00
10.01
10.01
+0.10%
0
―
Aug 12, 2026
10.00
10.00
10.00
10.00
10.00
-0.05%
250,019
―
Aug 11, 2026
10.01
10.02
9.99
10.01
10.01
+0.05%
0
―
Aug 10, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
―
Aug 07, 2026
10.00
10.02
9.98
10.00
10.00
0.00%
0
―
Aug 06, 2026
10.00
10.02
9.98
10.00
10.00
+0.20%
0
―
Aug 05, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
291
―
Aug 04, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
178
―
Aug 03, 2026
10.02
10.02
9.97
9.97
9.97
-0.20%
1,516
―
Jul 31, 2026
9.98
10.01
9.98
9.99
9.99
-0.20%
77,506
―
Jul 30, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
10,006
―
Jul 29, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
2,906
―
Jul 28, 2026
10.00
10.01
9.98
10.00
10.00
-0.15%
0
―
Jul 27, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
1,809
―
Jul 24, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
207,094
―
Jul 23, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
―
Jul 22, 2026
9.98
10.00
9.98
10.00
10.00
0.00%
6,260
―
Jul 21, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
566
―
Jul 20, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
―
Jul 17, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
106
―
Jul 16, 2026
9.99
9.99
9.98
9.98
9.98
0.00%
1,668
―
Jul 15, 2026
9.98
10.00
9.96
9.98
9.98
0.00%
0
―
Jul 14, 2026
9.98
10.00
9.96
9.98
9.98
-0.20%
0
―
Jul 13, 2026
9.96
10.00
9.96
10.00
10.00
+0.05%
306
―
Rows:
50