Want to see PLUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1.74
1.75
1.68
1.68
1.68
-2.89%
41,884,648
0.80
Oct 08, 2026
1.76
1.79
1.71
1.73
1.73
-2.81%
54,057,281
1.04
Oct 07, 2026
1.81
1.82
1.75
1.78
1.78
-4.30%
48,153,312
0.92
Oct 06, 2026
1.90
1.93
1.85
1.86
1.86
-1.59%
44,649,367
0.86
Oct 05, 2026
1.90
1.90
1.83
1.89
1.89
-0.53%
41,934,832
0.80
Oct 02, 2026
1.93
1.95
1.88
1.90
1.90
+0.53%
36,835,379
0.70
Oct 01, 2026
1.92
1.93
1.86
1.89
1.89
-2.58%
45,285,422
0.86
Sep 30, 2026
1.94
2.04
1.93
1.94
1.94
+1.57%
49,165,090
0.95
Sep 29, 2026
1.91
1.94
1.88
1.91
1.91
+2.69%
52,774,039
1.01
Sep 28, 2026
1.95
1.96
1.83
1.86
1.86
-6.06%
65,340,180
1.26
Sep 25, 2026
2.00
2.03
1.96
1.98
1.98
+1.02%
45,605,727
0.88
Sep 24, 2026
2.02
2.02
1.94
1.96
1.96
-3.92%
58,318,848
1.13
Sep 23, 2026
2.12
2.12
2.03
2.04
2.04
-3.32%
41,213,898
0.78
Sep 22, 2026
2.10
2.13
2.07
2.11
2.11
+0.96%
28,872,000
0.55
Sep 21, 2026
2.12
2.14
2.06
2.09
2.09
0.00%
34,064,922
0.64
Sep 18, 2026
2.13
2.17
2.02
2.09
2.09
-1.42%
55,189,047
1.04
Sep 17, 2026
2.08
2.19
2.07
2.12
2.12
+4.95%
61,243,578
1.16
Sep 16, 2026
2.07
2.09
1.98
2.02
2.02
-1.46%
47,286,992
0.89
Sep 15, 2026
2.07
2.09
2.03
2.05
2.05
-0.49%
43,196,129
0.81
Sep 14, 2026
2.03
2.11
2.02
2.06
2.06
-1.90%
52,915,969
0.99
Sep 11, 2026
2.14
2.15
2.09
2.10
2.10
-0.47%
32,427,090
0.61
Sep 10, 2026
2.14
2.17
2.09
2.11
2.11
-2.76%
49,242,879
0.92
Sep 09, 2026
2.24
2.30
2.16
2.17
2.17
-3.98%
46,302,594
0.87
Sep 08, 2026
2.20
2.33
2.19
2.26
2.26
+4.15%
76,356,547
1.44
Sep 07, 2026
2.11
2.20
2.09
2.17
2.17
0.00%
0
0.00
Sep 04, 2026
2.11
2.20
2.09
2.17
2.17
+2.84%
45,322,680
0.84
Sep 03, 2026
2.11
2.13
2.07
2.11
2.11
+0.96%
41,707,809
0.76
Sep 02, 2026
2.08
2.14
2.06
2.09
2.09
0.00%
40,554,801
0.74
Sep 01, 2026
2.11
2.15
2.06
2.09
2.09
-3.24%
46,501,461
0.84
Aug 31, 2026
2.18
2.19
2.14
2.16
2.16
-1.37%
35,171,879
0.63
Aug 28, 2026
2.27
2.27
2.17
2.19
2.19
-3.52%
46,547,559
0.83
Aug 27, 2026
2.22
2.29
2.20
2.27
2.27
+4.61%
51,047,281
0.90
Aug 26, 2026
2.27
2.30
2.15
2.17
2.17
-4.41%
79,817,438
1.40
Aug 25, 2026
2.20
2.30
2.20
2.27
2.27
+4.61%
63,898,719
1.11
Aug 24, 2026
2.23
2.23
2.15
2.17
2.17
-4.41%
77,000,633
1.33
Aug 21, 2026
2.21
2.34
2.21
2.27
2.27
+3.18%
57,274,953
0.98
Aug 20, 2026
2.23
2.27
2.15
2.20
2.20
-2.22%
43,399,930
0.73
Aug 19, 2026
2.19
2.26
2.13
2.25
2.25
+4.17%
46,056,832
0.77
Aug 18, 2026
2.19
2.22
2.12
2.16
2.16
-5.26%
59,395,793
1.00
Aug 17, 2026
2.31
2.31
2.20
2.28
2.28
-1.72%
59,337,754
0.99
Aug 14, 2026
2.29
2.38
2.26
2.32
2.32
+0.87%
50,250,848
0.83
Aug 13, 2026
2.27
2.42
2.23
2.30
2.30
+0.44%
72,297,969
1.19
Aug 12, 2026
2.28
2.35
2.19
2.29
2.29
+3.15%
91,497,109
1.47
Aug 11, 2026
2.48
2.54
2.16
2.22
2.22
+5.21%
147,088,500
2.34
Aug 10, 2026
2.26
2.28
2.08
2.11
2.11
-3.21%
126,010,094
1.98
Aug 07, 2026
2.14
2.20
2.06
2.18
2.18
+5.31%
54,678,070
0.86
Aug 06, 2026
2.05
2.17
2.02
2.07
2.07
-1.43%
50,605,301
0.79
Aug 05, 2026
2.11
2.14
2.07
2.10
2.10
-2.78%
36,081,281
0.56
Aug 04, 2026
2.15
2.21
2.11
2.16
2.16
+3.85%
47,878,520
0.74
Aug 03, 2026
2.03
2.10
2.00
2.08
2.08
+0.97%
48,478,398
0.75
Rows: