Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.72
51.19
46.25
48.72
48.72
-1.35%
0
0.00
Sep 10, 2026
49.39
51.07
47.70
49.39
49.39
+0.51%
0
0.00
Sep 09, 2026
49.14
51.60
46.67
49.14
49.14
-1.18%
0
0.00
Sep 08, 2026
49.72
52.08
47.36
49.72
49.72
-0.74%
0
0.00
Sep 07, 2026
50.09
52.53
47.65
50.09
50.09
0.00%
0
0.00
Sep 04, 2026
50.09
52.53
47.65
50.09
50.09
-0.14%
0
0.00
Sep 03, 2026
50.16
52.61
47.71
50.16
50.16
+1.81%
0
0.00
Sep 02, 2026
49.27
51.53
47.01
49.27
49.27
-1.44%
0
0.00
Sep 01, 2026
49.99
52.41
47.57
49.99
49.99
-3.64%
0
0.00
Aug 31, 2026
51.88
53.71
50.05
51.88
51.88
+1.40%
0
0.00
Aug 28, 2026
51.17
53.53
48.80
51.17
51.17
-0.24%
0
0.00
Aug 27, 2026
51.29
53.76
48.82
51.29
51.29
+0.90%
0
0.00
Aug 26, 2026
50.84
53.12
48.55
50.84
50.84
+0.47%
0
0.00
Aug 25, 2026
50.60
52.94
48.25
50.60
50.60
+3.15%
0
0.00
Aug 24, 2026
49.05
49.05
49.05
49.05
49.05
-2.46%
100
6.95
Aug 21, 2026
50.29
52.75
47.82
50.29
50.29
+1.17%
0
0.00
Aug 20, 2026
49.71
51.83
47.58
49.71
49.71
-0.70%
0
0.00
Aug 19, 2026
51.26
53.56
48.95
51.26
50.05
-1.57%
0
0.00
Aug 18, 2026
52.07
54.09
50.05
52.07
50.85
-0.26%
0
0.00
Aug 17, 2026
52.21
54.41
50.00
52.21
50.98
+1.63%
0
0.00
Aug 14, 2026
51.37
53.73
49.00
51.37
50.16
+2.19%
0
0.00
Aug 13, 2026
50.27
52.74
47.79
50.27
49.09
-0.52%
0
0.00
Aug 12, 2026
50.53
52.85
48.21
50.53
49.35
-2.25%
0
0.00
Aug 11, 2026
51.70
53.65
49.74
51.70
50.48
-2.37%
0
0.00
Aug 10, 2026
52.95
54.40
51.50
52.95
51.71
+2.81%
0
0.00
Aug 07, 2026
51.51
53.26
49.75
51.51
50.30
-1.33%
0
0.00
Aug 06, 2026
52.20
54.08
50.32
52.20
50.98
-1.44%
0
0.00
Aug 05, 2026
52.97
55.23
50.70
52.97
51.72
+1.40%
0
0.00
Aug 04, 2026
52.24
54.62
49.85
52.24
51.01
+1.46%
0
0.00
Aug 03, 2026
51.49
53.90
49.07
51.49
50.28
-2.68%
0
0.00
Jul 31, 2026
52.91
55.26
50.55
52.91
51.67
-4.31%
0
0.00
Jul 30, 2026
55.29
57.59
52.99
55.29
54.00
+0.90%
0
0.00
Jul 29, 2026
54.80
56.94
52.66
54.80
53.52
+2.33%
0
0.00
Jul 28, 2026
53.55
55.90
51.20
53.55
52.30
+0.26%
0
0.00
Jul 27, 2026
53.41
55.70
51.12
53.41
52.16
-0.14%
0
0.00
Jul 24, 2026
53.49
55.52
51.45
53.49
52.23
-1.16%
0
0.00
Jul 23, 2026
54.11
56.47
51.75
54.11
52.84
+0.65%
0
0.00
Jul 22, 2026
53.76
53.76
53.76
53.76
52.50
-2.12%
290
5.86
Jul 21, 2026
54.93
57.20
52.65
54.93
53.64
+0.38%
0
0.00
Jul 20, 2026
54.72
56.77
52.66
54.72
53.43
-4.09%
0
0.00
Jul 17, 2026
57.05
59.14
54.95
57.05
55.71
-2.10%
0
0.00
Jul 16, 2026
58.27
60.70
55.84
58.27
56.91
+2.43%
0
0.00
Jul 15, 2026
56.89
59.25
54.52
56.89
55.55
-0.17%
0
0.00
Jul 14, 2026
56.99
56.99
56.99
56.99
55.65
-15.29%
290
6.46
Jul 13, 2026
67.27
67.27
67.27
67.27
65.69
0.00%
0
0.00
Jul 10, 2026
67.27
67.27
67.27
67.27
65.69
+0.58%
326
8.22
Jul 09, 2026
66.88
69.38
64.38
66.88
65.31
+0.05%
0
0.00
Jul 08, 2026
66.85
69.35
64.35
66.85
65.28
-1.10%
0
0.00
Jul 07, 2026
67.59
70.09
65.09
67.59
66.01
-0.81%
0
0.00
Jul 06, 2026
68.14
70.64
65.64
68.14
66.54
+0.80%
0
0.00
Rows: