Want to see PLSE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
52.55
54.24
48.61
49.61
49.61
-10.13%
1,037,137
2.29
Sep 15, 2026
54.42
56.61
53.51
55.20
55.20
+1.83%
472,340
1.05
Sep 14, 2026
52.30
55.78
51.60
54.21
54.21
+2.07%
505,832
1.14
Sep 11, 2026
54.50
56.61
50.32
53.11
53.11
-2.43%
664,328
1.51
Sep 10, 2026
52.18
57.94
51.30
54.43
54.43
+2.76%
915,479
2.12
Sep 09, 2026
49.76
58.90
48.43
52.97
52.97
+8.57%
1,560,826
3.76
Sep 08, 2026
52.93
53.11
47.70
48.79
48.79
-8.36%
769,575
1.89
Sep 07, 2026
53.68
54.75
52.75
53.24
53.24
0.00%
0
0.00
Sep 04, 2026
53.68
54.75
52.75
53.24
53.24
-2.69%
515,419
1.27
Sep 03, 2026
53.79
55.37
53.11
54.71
54.71
+3.85%
702,176
1.75
Sep 02, 2026
52.14
53.57
51.45
52.68
52.68
+1.13%
979,935
2.48
Sep 01, 2026
49.93
54.39
49.16
52.09
52.09
+3.50%
1,132,394
2.97
Aug 31, 2026
48.02
50.61
47.57
50.33
50.33
+5.80%
657,949
1.76
Aug 28, 2026
48.06
49.00
47.01
47.57
47.57
-2.04%
262,683
0.70
Aug 27, 2026
47.73
49.95
47.55
48.56
48.56
+0.96%
260,281
0.70
Aug 26, 2026
49.00
49.74
47.93
48.10
48.10
-1.84%
270,308
0.72
Aug 25, 2026
49.73
50.90
47.65
49.00
49.00
-0.26%
366,662
0.99
Aug 24, 2026
50.34
50.34
46.34
49.13
49.13
-2.56%
345,885
0.94
Aug 21, 2026
47.47
50.71
47.47
50.42
50.42
+5.37%
453,129
1.24
Aug 20, 2026
46.76
48.58
46.64
47.85
47.85
+1.77%
238,529
0.65
Aug 19, 2026
46.07
48.84
46.07
47.02
47.02
+2.22%
420,892
1.15
Aug 18, 2026
46.80
48.10
45.88
46.00
46.00
-1.69%
525,728
1.45
Aug 17, 2026
44.50
46.99
42.70
46.79
46.79
+5.05%
577,081
1.60
Aug 14, 2026
44.50
45.50
43.75
44.54
44.54
-0.85%
401,256
1.10
Aug 13, 2026
43.43
46.97
43.38
44.92
44.92
+3.69%
493,632
1.32
Aug 12, 2026
44.40
45.00
42.32
43.32
43.32
-2.43%
335,079
0.89
Aug 11, 2026
41.69
45.25
41.00
44.40
44.40
+6.96%
760,058
2.05
Aug 10, 2026
42.77
44.00
40.68
41.51
41.51
-2.12%
486,699
1.29
Aug 07, 2026
37.84
45.90
37.40
42.41
42.41
+10.90%
734,623
1.99
Aug 06, 2026
37.91
39.12
37.65
38.24
38.24
+0.90%
267,639
0.73
Aug 05, 2026
38.33
38.33
36.58
37.90
37.90
-0.71%
225,402
0.61
Aug 04, 2026
38.04
38.90
37.65
38.17
38.17
+1.17%
342,488
0.93
Aug 03, 2026
36.00
38.29
35.13
37.73
37.73
+7.40%
352,222
0.96
Jul 31, 2026
35.42
35.72
33.52
35.13
35.13
+0.26%
277,943
0.76
Jul 30, 2026
34.10
36.00
33.87
35.04
35.04
+2.31%
323,565
0.88
Jul 29, 2026
34.88
36.79
33.03
34.25
34.25
-3.44%
926,034
2.61
Jul 28, 2026
33.27
36.29
32.86
35.47
35.47
+8.17%
684,997
1.96
Jul 27, 2026
30.29
33.49
30.09
32.79
32.79
+8.47%
432,443
1.25
Jul 24, 2026
31.04
31.39
29.51
30.23
30.23
-2.48%
367,484
1.07
Jul 23, 2026
32.13
32.75
30.50
31.00
31.00
-5.37%
493,039
1.45
Jul 22, 2026
30.43
33.87
29.71
32.76
32.76
+8.26%
592,550
1.77
Jul 21, 2026
28.93
30.94
28.21
30.26
30.26
+4.49%
283,797
0.85
Jul 20, 2026
28.66
29.48
27.44
28.96
28.96
+0.98%
267,392
0.80
Jul 17, 2026
26.70
28.85
26.45
28.68
28.68
+4.75%
328,280
0.99
Jul 16, 2026
26.44
27.43
25.36
27.38
27.38
+4.03%
184,105
0.55
Jul 15, 2026
25.44
26.55
24.94
26.32
26.32
+3.38%
183,801
0.55
Jul 14, 2026
25.89
25.90
25.00
25.46
25.46
-1.66%
219,459
0.66
Jul 13, 2026
25.90
26.70
25.42
25.89
25.89
-1.52%
209,937
0.63
Jul 10, 2026
27.06
27.20
25.87
26.29
26.29
-3.49%
257,591
0.77
Jul 09, 2026
28.11
28.80
27.15
27.24
27.24
-3.09%
551,896
1.68
Rows: