Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10.30
10.48
10.17
10.32
10.32
-4.29%
2,024
0.03
Sep 30, 2026
10.39
10.87
10.08
10.78
10.78
+2.79%
13,525
0.22
Sep 29, 2026
10.61
11.00
10.36
10.49
10.49
+1.25%
8,752
0.14
Sep 28, 2026
10.50
10.76
10.36
10.36
10.36
-3.85%
4,473
0.07
Sep 25, 2026
10.50
10.78
10.50
10.78
10.78
+2.52%
1,002
0.02
Sep 24, 2026
10.93
11.35
10.50
10.51
10.51
-5.82%
13,387
0.21
Sep 23, 2026
10.62
11.99
10.09
11.16
11.16
+4.69%
40,063
0.62
Sep 22, 2026
11.03
11.03
10.50
10.66
10.66
-2.20%
6,531
0.10
Sep 21, 2026
11.00
11.00
10.55
10.90
10.90
-0.82%
14,853
0.23
Sep 18, 2026
11.01
11.07
10.36
10.99
10.99
-0.36%
32,056
0.49
Sep 17, 2026
11.60
11.60
9.15
11.03
11.03
+3.57%
159,379
2.51
Sep 16, 2026
11.31
11.80
10.61
10.65
10.65
-6.50%
12,071
0.19
Sep 15, 2026
11.10
11.39
10.96
11.39
11.39
+0.62%
2,070
0.03
Sep 14, 2026
10.99
11.53
10.63
11.32
11.32
+2.63%
69,318
1.05
Sep 11, 2026
11.19
11.36
10.50
11.03
11.03
-1.78%
76,584
1.18
Sep 10, 2026
10.65
11.28
10.42
11.23
11.23
+4.47%
43,814
0.67
Sep 09, 2026
11.25
11.25
10.32
10.75
10.75
-3.59%
75,445
1.17
Sep 08, 2026
11.08
11.85
10.99
11.15
11.15
-0.80%
164,203
2.64
Sep 07, 2026
12.40
12.72
11.00
11.24
11.24
0.00%
0
0.00
Sep 04, 2026
12.40
12.72
11.00
11.24
11.24
-10.51%
141,281
2.34
Sep 03, 2026
12.00
13.28
11.95
12.56
12.56
+0.40%
134,414
2.28
Sep 02, 2026
14.08
14.96
12.51
12.51
12.51
-12.88%
133,770
2.34
Sep 01, 2026
14.32
15.34
13.71
14.36
14.36
-1.03%
276,184
5.20
Aug 31, 2026
13.00
14.90
13.00
14.51
14.51
+10.38%
45,028
0.85
Aug 28, 2026
12.70
13.29
12.22
13.15
13.15
+2.70%
96,251
1.86
Aug 27, 2026
11.53
12.99
11.37
12.80
12.80
+9.78%
23,978
0.46
Aug 26, 2026
10.89
11.84
10.89
11.66
11.66
+6.97%
42,011
0.80
Aug 25, 2026
10.47
11.04
10.22
10.90
10.90
+1.87%
42,727
0.82
Aug 24, 2026
10.75
10.75
9.70
10.70
10.70
+3.88%
39,309
0.75
Aug 21, 2026
10.86
10.86
10.25
10.30
10.30
-1.81%
23,198
0.44
Aug 20, 2026
11.50
12.00
10.26
10.49
10.49
-6.26%
100,878
1.96
Aug 19, 2026
10.28
11.19
9.80
11.19
11.19
+8.01%
79,494
1.56
Aug 18, 2026
10.92
11.25
9.90
10.36
10.36
-5.65%
284,036
6.08
Aug 17, 2026
10.98
11.27
10.22
10.98
10.98
0.00%
59,228
1.28
Aug 14, 2026
10.68
11.00
10.31
10.98
10.98
+2.14%
63,735
1.40
Aug 13, 2026
9.70
11.25
9.69
10.75
10.75
+10.60%
79,854
1.76
Aug 12, 2026
10.13
11.12
9.12
9.72
9.72
-4.61%
34,180
0.75
Aug 11, 2026
11.14
11.66
9.85
10.19
10.19
-10.06%
45,319
1.01
Aug 10, 2026
11.24
11.59
11.00
11.33
11.33
-2.24%
5,562
0.12
Aug 07, 2026
11.44
12.20
11.02
11.59
11.59
+0.87%
11,698
0.24
Aug 06, 2026
11.17
12.04
11.17
11.49
11.49
+2.13%
12,725
0.27
Aug 05, 2026
10.20
12.10
10.20
11.25
11.25
+10.29%
27,086
0.57
Aug 04, 2026
10.61
11.64
9.51
10.20
10.20
-3.68%
222,889
5.01
Aug 03, 2026
11.25
11.88
10.30
10.59
10.59
-5.87%
95,364
2.21
Jul 31, 2026
11.43
12.79
11.15
11.25
11.25
-3.18%
97,227
2.29
Jul 30, 2026
11.84
12.28
11.31
11.62
11.62
-0.68%
27,101
0.64
Jul 29, 2026
11.27
12.43
11.03
11.70
11.70
+3.91%
52,263
1.23
Jul 28, 2026
13.85
13.88
10.31
11.26
11.26
-19.80%
88,527
2.10
Jul 27, 2026
16.47
16.47
13.12
14.04
14.04
-4.36%
120,247
2.91
Jul 24, 2026
14.91
15.58
14.00
14.68
14.68
-4.11%
120,367
2.98
Rows: