TipRanks
Go Ultimate55% OFF

Polar Capital Holdings (PLRRF) Historical Prices

PLRRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1710.479.8710.1710.17-1.88%00.00
Oct 29, 202610.3710.6510.0810.3710.37+2.42%00.00
Oct 28, 202610.1210.409.8410.1210.12-0.49%00.00
Oct 27, 202610.1710.479.8710.1710.17+1.45%00.00
Oct 26, 202610.0310.279.7810.0310.03+3.03%00.00
Oct 23, 20269.739.989.489.739.73-1.67%00.00
Oct 22, 20269.9010.199.609.909.90-1.25%00.00
Oct 21, 202610.0210.319.7310.0210.02-1.09%00.00
Oct 20, 202610.1310.359.9110.1310.13+2.43%00.00
Oct 19, 20269.899.899.899.899.89-1.10%1002.70
Oct 16, 202610.0010.299.7110.0010.00+0.25%00.00
Oct 15, 20269.9810.239.729.989.98-3.39%00.00
Oct 14, 202610.3310.6110.0410.3310.33-0.24%00.00
Oct 13, 202610.3510.6610.0410.3510.35-1.10%00.00
Oct 12, 202610.4710.7410.1910.4710.47-1.83%00.00
Oct 09, 202610.6610.9310.3910.6610.66+3.34%00.00
Oct 08, 202610.3210.6110.0210.3210.32+0.63%00.00
Oct 07, 202610.2510.2510.2510.2510.25-8.65%2507.55
Oct 06, 202611.2212.0310.4111.2211.22+0.00%00.00
Oct 05, 202611.2212.0310.4111.2211.22+0.00%00.00
Oct 02, 202611.2212.0310.4111.2211.22+1.54%00.00
Oct 01, 202611.0511.9410.1611.0511.05+0.45%00.00
Sep 30, 202611.0011.0011.0011.0011.00+0.00%00.00
Sep 29, 202611.0011.0011.0011.0011.00-1.30%35012.71
Sep 28, 202611.1511.5210.7711.1511.15-0.18%00.00
Sep 25, 202611.1711.4610.8711.1711.17+0.54%00.00
Sep 24, 202611.1111.4410.7711.1111.11-2.24%00.00
Sep 23, 202611.3611.6711.0511.3611.36-1.22%00.00
Sep 22, 202611.5011.8811.1211.5011.50+0.09%00.00
Sep 21, 202611.4911.8111.1711.4911.49+5.90%00.00
Sep 18, 202610.8510.8510.8510.8510.85-1.85%30013.17
Sep 17, 202611.0611.2510.8611.0611.06-1.29%00.00
Sep 16, 202611.2011.6010.8011.2011.20+1.68%00.00
Sep 15, 202611.0211.3010.7311.0211.02+0.18%00.00
Sep 14, 202611.0011.3010.6911.0011.00-0.54%00.00
Sep 11, 202611.0611.2510.8611.0611.06+0.64%00.00
Sep 10, 202610.9911.2510.7210.9910.99-1.88%00.00
Sep 09, 202611.2011.5010.8911.2011.20-0.49%00.00
Sep 08, 202611.2511.2511.2511.2511.25-4.17%1507.35
Sep 07, 202611.7412.0711.4111.7411.74+0.00%00.00
Sep 04, 202611.7412.0711.4111.7411.74+0.34%00.00
Sep 03, 202611.7012.0211.3811.7011.70+5.98%00.00
Sep 02, 202611.0411.3110.7711.0411.04-2.04%00.00
Sep 01, 202611.2711.5610.9811.2711.27-4.97%00.00
Aug 31, 202611.8612.7610.9611.8611.86+2.86%00.00
Aug 28, 202611.8711.8711.5311.5311.53+0.26%40028.47
Aug 27, 202611.5011.5011.5011.5011.50+0.00%00.00
Aug 26, 202611.5011.5011.5011.5011.50+0.00%00.00
Aug 25, 202611.5011.5011.5011.5011.50+0.00%00.00
Aug 24, 202611.5011.5011.5011.5011.50+0.00%00.00