tiprankstipranks
Polar Capital Holdings PLC (PLRRF)
OTHER OTC:PLRRF
US Market
PLRRF
Polar Capital Holdings
RESEARCH TOOLSreports

Polar Capital Holdings (PLRRF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.20
11.50
10.89
11.20
11.20
-0.49%
0
0.00
Sep 08, 2026
11.25
11.25
11.25
11.25
11.25
-4.17%
150
7.35
Sep 07, 2026
11.74
12.07
11.41
11.74
11.74
0.00%
0
0.00
Sep 04, 2026
11.74
12.07
11.41
11.74
11.74
+0.34%
0
0.00
Sep 03, 2026
11.70
12.02
11.38
11.70
11.70
+5.98%
0
0.00
Sep 02, 2026
11.04
11.31
10.77
11.04
11.04
-2.04%
0
0.00
Sep 01, 2026
11.27
11.56
10.98
11.27
11.27
-4.97%
0
0.00
Aug 31, 2026
11.86
12.76
10.96
11.86
11.86
+2.86%
0
0.00
Aug 28, 2026
11.87
11.87
11.53
11.53
11.53
+0.26%
400
28.47
Aug 27, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 26, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 24, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 21, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 20, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 19, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 18, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 17, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
435
2.62
Aug 14, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 13, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 12, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 11, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 10, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 07, 2026
11.50
11.50
11.50
11.50
11.50
+6.88%
450
2.84
Aug 06, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Aug 05, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Aug 04, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Aug 03, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 31, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 30, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 29, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 28, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 27, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 24, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 23, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 22, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 21, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 20, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 17, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 16, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 15, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 14, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 13, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 10, 2026
10.76
10.76
10.18
10.76
10.76
0.00%
0
0.00
Jul 09, 2026
10.76
10.76
10.18
10.76
10.76
+4.14%
0
0.00
Jul 08, 2026
10.76
10.76
10.18
10.76
10.33
0.00%
0
0.00
Jul 07, 2026
10.76
10.76
10.18
10.76
10.33
0.00%
0
0.00
Jul 06, 2026
10.76
10.76
10.18
10.76
10.33
0.00%
0
0.00
Jul 03, 2026
10.76
10.76
10.18
10.76
10.33
0.00%
0
0.00
Jul 02, 2026
10.76
10.76
10.18
10.76
10.33
0.00%
0
0.00
Rows:
50