Plandai Biotechnology (PLPL) Historical Prices

32 Followers

Time Period

Events

PLPL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jun 27, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	3,795,453	1.69
Jun 25, 2018	0.01	0.01	0.01	0.01	0.01	-9.09%	1,644,873	0.73
Jun 22, 2018	0.01	0.01	0.01	0.01	0.01	+10.00%	3,251,786	1.47
Jun 21, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	11,398,010	5.49
Jun 19, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,794,674	1.32
Jun 18, 2018	0.01	0.01	0.01	0.01	0.01	-9.09%	2,520,849	1.19
Jun 15, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	1,924,465	0.90
Jun 14, 2018	0.01	0.01	0.01	0.01	0.01	+9.09%	2,571,398	1.21
Jun 13, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	2,558,983	1.22
Jun 12, 2018	0.01	0.01	0.01	0.01	0.01	-7.69%	4,150,402	2.03
Jun 11, 2018	0.01	0.02	0.01	0.01	0.01	+0.00%	3,381,845	1.67
Jun 08, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,789,140	0.89
Jun 07, 2018	0.01	0.01	0.01	0.01	0.01	+18.18%	2,064,295	1.04
Jun 06, 2018	0.01	0.01	0.01	0.01	0.01	-15.38%	1,473,010	0.74
Jun 05, 2018	0.01	0.02	0.01	0.01	0.01	-7.14%	1,136,682	0.56
Jun 04, 2018	0.01	0.01	0.01	0.01	0.01	+27.27%	2,049,665	1.02
Jun 01, 2018	0.01	0.01	0.01	0.01	0.01	-15.38%	2,769,836	1.39
May 31, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	4,009,744	2.05
May 30, 2018	0.01	0.02	0.01	0.01	0.01	+8.33%	8,174,915	4.43
May 29, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,319,384	1.26
May 25, 2018	0.01	0.01	0.01	0.01	0.01	+9.09%	2,357,280	1.29
May 24, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	1,557,681	0.86
May 23, 2018	0.01	0.01	0.01	0.01	0.01	+9.09%	933,427	0.52
May 22, 2018	0.01	0.01	0.01	0.01	0.01	-8.33%	674,768	0.38
May 21, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	178,603	0.10
May 18, 2018	0.01	0.01	0.01	0.01	0.01	-7.69%	687,800	0.38
May 17, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,384,536	0.78
May 16, 2018	0.01	0.01	0.01	0.01	0.01	+8.33%	2,392,840	1.38
May 15, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,061,337	0.62
May 14, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,061,650	0.62
May 11, 2018	0.01	0.01	0.01	0.01	0.01	-7.69%	2,030,459	1.21
May 10, 2018	0.01	0.02	0.01	0.01	0.01	-7.14%	1,051,618	0.63
May 09, 2018	0.02	0.02	0.01	0.01	0.01	-6.67%	1,594,485	0.97
May 08, 2018	0.01	0.02	0.01	0.02	0.02	+0.00%	2,432,143	1.50
May 07, 2018	0.01	0.02	0.01	0.02	0.02	+15.38%	2,215,024	1.36
May 04, 2018	0.01	0.01	0.01	0.01	0.01	+8.33%	1,957,118	1.21
May 03, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,249,878	0.77
May 02, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	639,942	0.39
May 01, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,996,740	1.24
Apr 30, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	943,403	0.59
Apr 27, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	2,165,238	1.36
Apr 26, 2018	0.02	0.02	0.01	0.01	0.01	-14.29%	1,556,413	0.98
Apr 25, 2018	0.01	0.02	0.01	0.01	0.01	+16.67%	1,438,448	0.91
Apr 24, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	1,181,933	0.74
Apr 23, 2018	0.01	0.01	0.01	0.01	0.01	-14.29%	4,985,256	3.14
Apr 20, 2018	0.01	0.01	0.01	0.01	0.01	+0.00%	3,584,857	2.28
Apr 19, 2018	0.01	0.02	0.01	0.01	0.01	+7.69%	4,703,495	3.13
Apr 18, 2018	0.01	0.01	0.01	0.01	0.01	-7.14%	3,453,801	2.35
Apr 17, 2018	0.02	0.02	0.01	0.01	0.01	+0.00%	1,245,999	0.85
Apr 16, 2018	0.02	0.02	0.01	0.01	0.01	-17.65%	3,120,883	2.19

Plandai Biotechnology historical prices

Plandai Biotechnology (PLPL) Historical Prices

Become an Expert with TipRanks Premium