Want to see PLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.13
41.26
40.15
40.24
40.24
-0.69%
116,453
0.43
Sep 10, 2026
40.14
40.95
40.14
40.52
40.52
-1.24%
130,067
0.48
Sep 09, 2026
41.23
41.75
40.53
41.03
41.03
-1.35%
127,254
0.47
Sep 08, 2026
42.19
42.39
41.36
41.59
41.59
-1.68%
206,958
0.76
Sep 07, 2026
41.30
42.33
41.30
42.30
42.30
0.00%
0
0.00
Sep 04, 2026
41.30
42.33
41.30
42.30
42.30
+2.42%
159,979
0.58
Sep 03, 2026
42.02
42.02
40.84
41.30
41.30
-0.79%
219,575
0.80
Sep 02, 2026
40.88
41.72
40.71
41.63
41.63
+2.29%
202,980
0.75
Sep 01, 2026
40.79
41.04
40.13
40.70
40.70
-0.90%
204,721
0.76
Aug 31, 2026
41.93
41.93
40.92
41.07
41.07
-1.79%
219,973
0.81
Aug 28, 2026
42.25
42.74
41.37
41.82
41.82
-0.81%
148,367
0.55
Aug 27, 2026
41.53
42.20
41.00
42.16
42.16
+1.18%
143,153
0.53
Aug 26, 2026
41.82
42.03
41.41
41.67
41.67
-0.02%
124,800
0.46
Aug 25, 2026
42.00
42.00
41.16
41.68
41.68
+0.10%
127,774
0.47
Aug 24, 2026
42.37
42.37
41.51
41.64
41.64
-1.28%
165,319
0.61
Aug 21, 2026
41.24
42.64
41.24
42.18
42.18
+2.60%
281,301
1.05
Aug 20, 2026
41.14
41.52
40.64
41.11
41.11
-1.25%
288,095
1.08
Aug 19, 2026
41.66
41.68
41.13
41.63
41.63
+0.39%
325,137
1.23
Aug 18, 2026
41.90
41.90
40.82
41.47
41.47
-1.21%
270,086
1.02
Aug 17, 2026
42.18
42.40
41.66
41.98
41.98
-0.71%
173,870
0.66
Aug 14, 2026
41.97
42.43
41.51
42.28
42.28
+0.86%
208,965
0.79
Aug 13, 2026
42.77
42.85
41.48
41.92
41.92
-1.39%
262,824
0.99
Aug 12, 2026
42.55
42.64
41.65
42.51
42.51
+0.16%
340,789
1.30
Aug 11, 2026
42.97
43.20
42.04
42.44
42.44
-0.52%
370,908
1.43
Aug 10, 2026
44.34
44.34
42.54
42.66
42.66
-3.83%
313,633
1.21
Aug 07, 2026
45.00
45.47
44.03
44.36
44.36
-1.22%
371,844
1.45
Aug 06, 2026
45.99
45.99
44.38
44.91
44.91
-1.58%
274,670
1.08
Aug 05, 2026
44.19
45.78
43.80
45.63
45.63
+2.31%
257,544
1.01
Aug 04, 2026
42.05
45.75
42.05
44.60
44.60
+6.11%
770,619
3.08
Aug 03, 2026
40.01
42.32
38.68
42.03
42.03
-4.76%
1,059,675
4.32
Jul 31, 2026
43.00
44.74
42.10
44.13
44.13
+2.99%
406,287
1.66
Jul 30, 2026
43.71
43.85
42.37
42.85
42.85
-0.07%
215,620
0.87
Jul 29, 2026
44.59
44.59
42.57
42.88
42.88
-4.96%
192,948
0.77
Jul 28, 2026
45.00
45.26
44.27
45.12
45.12
+0.69%
228,783
0.90
Jul 27, 2026
46.29
46.29
44.56
44.81
44.81
-2.97%
231,153
0.91
Jul 24, 2026
46.31
46.61
45.70
46.18
46.18
+0.15%
219,197
0.85
Jul 23, 2026
46.51
47.77
45.91
46.11
46.11
-0.92%
219,076
0.85
Jul 22, 2026
45.76
46.95
45.30
46.54
46.54
+1.84%
313,709
1.23
Jul 21, 2026
47.18
48.50
44.75
45.70
45.70
-1.21%
403,126
1.59
Jul 20, 2026
49.04
49.92
46.02
46.26
46.26
+3.68%
712,139
2.92
Jul 17, 2026
44.50
45.40
43.77
44.62
44.62
-0.67%
162,984
0.67
Jul 16, 2026
44.36
45.24
44.10
44.92
44.92
+1.56%
180,582
0.75
Jul 15, 2026
43.67
44.34
43.42
44.23
44.23
+1.68%
154,957
0.64
Jul 14, 2026
43.91
44.40
43.08
43.50
43.50
+0.97%
342,128
1.41
Jul 13, 2026
42.85
43.22
41.90
43.08
43.08
+0.16%
225,887
0.93
Jul 10, 2026
42.92
43.60
42.91
43.01
43.01
-0.23%
172,624
0.71
Jul 09, 2026
43.56
43.74
42.95
43.11
43.11
-0.25%
184,386
0.77
Jul 08, 2026
43.55
43.66
42.83
43.22
43.22
-2.17%
243,018
1.02
Jul 07, 2026
46.47
46.68
44.13
44.18
44.18
-5.82%
299,079
1.25
Jul 06, 2026
49.99
50.22
46.51
46.91
46.91
-6.68%
433,867
1.85
Rows: