Want to see PLOW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
39.65
40.02
38.87
39.49
39.49
-0.85%
193,509
0.96
Oct 29, 2026
39.92
40.35
39.72
39.83
39.83
+0.33%
156,342
0.73
Oct 28, 2026
40.00
40.00
39.29
39.70
39.70
-0.03%
261,238
1.20
Oct 27, 2026
39.66
40.18
39.14
39.71
39.71
+1.22%
134,386
0.61
Oct 26, 2026
40.10
40.11
39.13
39.23
39.23
-1.43%
219,523
1.00
Oct 23, 2026
39.74
39.89
39.02
39.80
39.80
-0.43%
100,634
0.46
Oct 22, 2026
40.29
40.57
39.35
39.97
39.97
-1.06%
170,220
0.77
Oct 21, 2026
40.43
40.59
39.93
40.40
40.40
+0.60%
145,337
0.65
Oct 20, 2026
39.72
40.37
39.60
40.16
40.16
+1.57%
103,234
0.46
Oct 19, 2026
40.06
40.06
39.50
39.54
39.54
0.00%
121,789
0.54
Oct 16, 2026
39.84
40.03
39.23
39.54
39.54
-0.30%
139,789
0.60
Oct 15, 2026
39.97
40.14
39.34
39.66
39.66
-0.53%
89,341
0.37
Oct 14, 2026
39.47
40.12
39.28
39.87
39.87
0.00%
142,691
0.59
Oct 13, 2026
39.37
39.89
38.99
39.87
39.87
+1.37%
146,064
0.60
Oct 12, 2026
39.19
39.65
39.04
39.33
39.33
+0.36%
110,934
0.46
Oct 09, 2026
39.52
39.86
39.10
39.19
39.19
-0.51%
152,216
0.62
Oct 08, 2026
39.49
39.79
39.14
39.39
39.39
-0.88%
173,673
0.70
Oct 07, 2026
40.09
40.14
39.38
39.74
39.74
-2.31%
202,480
0.82
Oct 06, 2026
41.00
41.22
40.51
40.68
40.68
-0.02%
96,106
0.39
Oct 05, 2026
40.29
40.91
39.84
40.69
40.69
+0.44%
125,262
0.50
Oct 02, 2026
40.21
40.83
40.02
40.51
40.51
+2.04%
168,697
0.67
Oct 01, 2026
38.98
39.73
38.44
39.70
39.70
+1.15%
194,526
0.76
Sep 30, 2026
40.08
40.15
39.04
39.25
39.25
-1.51%
195,275
0.77
Sep 29, 2026
39.71
40.40
39.29
39.85
39.85
+0.78%
313,957
1.25
Sep 28, 2026
39.59
39.91
39.20
39.54
39.54
-0.50%
323,288
1.30
Sep 25, 2026
39.78
40.10
39.51
39.74
39.74
+0.03%
105,993
0.42
Sep 24, 2026
39.40
39.84
39.13
39.73
39.73
+0.71%
251,907
1.00
Sep 23, 2026
39.70
40.18
39.27
39.45
39.45
-1.10%
115,399
0.44
Sep 22, 2026
40.18
40.53
39.83
39.89
39.89
0.00%
174,859
0.65
Sep 21, 2026
40.30
40.30
39.50
39.89
39.89
0.00%
162,999
0.60
Sep 18, 2026
39.86
39.93
39.32
39.89
39.89
+0.08%
360,693
1.33
Sep 17, 2026
40.00
40.18
39.47
39.86
39.86
+1.27%
177,110
0.65
Sep 16, 2026
39.67
39.94
38.94
39.36
39.36
+0.03%
136,833
0.51
Sep 15, 2026
40.00
40.00
38.70
39.35
39.35
-1.17%
180,166
0.67
Sep 14, 2026
39.74
40.20
39.14
40.11
39.82
-0.32%
192,896
0.72
Sep 11, 2026
41.13
41.26
40.15
40.24
39.94
-0.69%
116,453
0.43
Sep 10, 2026
40.14
40.95
40.14
40.52
40.22
-1.24%
130,067
0.48
Sep 09, 2026
41.23
41.75
40.53
41.03
40.73
-1.35%
127,254
0.47
Sep 08, 2026
42.19
42.39
41.36
41.59
41.28
-1.68%
206,958
0.77
Sep 07, 2026
41.30
42.33
41.30
42.30
41.99
0.00%
0
0.00
Sep 04, 2026
41.30
42.33
41.30
42.30
41.99
+2.42%
159,979
0.59
Sep 03, 2026
42.02
42.02
40.84
41.30
41.00
-0.79%
230,898
0.85
Sep 02, 2026
40.88
41.72
40.71
41.63
41.32
+2.28%
202,980
0.75
Sep 01, 2026
40.79
41.04
40.13
40.70
40.40
-0.90%
204,722
0.76
Aug 31, 2026
41.93
41.93
40.92
41.07
40.77
-1.79%
219,973
0.82
Aug 28, 2026
42.25
42.74
41.37
41.82
41.51
-0.81%
148,367
0.55
Aug 27, 2026
41.53
42.20
41.00
42.16
41.85
+1.17%
143,153
0.53
Aug 26, 2026
41.82
42.03
41.41
41.67
41.36
-0.02%
124,800
0.46
Aug 25, 2026
42.00
42.00
41.16
41.68
41.37
+0.10%
127,776
0.47
Aug 24, 2026
42.37
42.37
41.51
41.64
41.33
-1.28%
165,319
0.61
Rows: