Plum Acquisition Corp. IV Class A(PLMK)
$10.65+0.00 (<0.01%)
PLMK
Plum Acquisition Corp. IV Class A historical prices
$10.65
At close:+0.00 (<0.01%)
Plum Acquisition Corp. IV Class A (PLMK) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | <0.01% | 348 | 0.04 |
| Nov 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04% | 262 | 0.03 |
| Nov 09, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | -0.05% | 0 | 0.00 |
| Nov 05, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | 0.00% | 394 | 0.03 |
| Nov 04, 2026 | 10.64 | 10.65 | 10.64 | 10.65 | 10.65 | +0.09% | 4,171 | 0.37 |
| Nov 03, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05% | 561 | 0.05 |
| Nov 02, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.09% | 150 | 0.01 |
| Oct 29, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 196 | 0.02 |
| Oct 27, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | +0.05% | 0 | 0.00 |
| Oct 26, 2026 | 10.62 | 10.63 | 10.62 | 10.62 | 10.62 | -0.05% | 48,923 | 4.33 |
| Oct 23, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | +0.03% | 0 | 0.00 |
| Oct 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03% | 280 | 0.02 |
| Oct 21, 2026 | 10.63 | 10.63 | 10.62 | 10.63 | 10.63 | +0.05% | 0 | 0.00 |
| Oct 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% | 2,926 | 0.25 |
| Oct 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% | 3,579 | 0.31 |
| Oct 16, 2026 | 10.63 | 10.64 | 10.62 | 10.63 | 10.63 | -0.05% | 0 | 0.00 |
| Oct 15, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | +0.05% | 0 | 0.00 |
| Oct 14, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% | 44,075 | 3.79 |
| Oct 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.05% | 4,335 | 0.37 |
| Oct 12, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 218 | 0.02 |
| Oct 08, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05% | 255 | 0.02 |
| Oct 07, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.47% | 24,186 | 2.08 |
| Oct 06, 2026 | 10.68 | 10.72 | 10.64 | 10.68 | 10.68 | -0.09% | 0 | 0.00 |
| Oct 05, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | 10.69 | +0.42% | 1,209 | 0.10 |
| Oct 02, 2026 | 10.68 | 10.68 | 10.64 | 10.65 | 10.65 | -0.42% | 557 | 0.04 |
| Oct 01, 2026 | 10.64 | 10.72 | 10.64 | 10.69 | 10.69 | -0.28% | 3,603 | 0.29 |
| Sep 30, 2026 | 10.68 | 10.72 | 10.68 | 10.72 | 10.72 | +0.37% | 1,426 | 0.11 |
| Sep 29, 2026 | 10.68 | 10.72 | 10.64 | 10.68 | 10.68 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.68 | 10.72 | 10.64 | 10.68 | 10.68 | -0.37% | 0 | 0.00 |
| Sep 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.75% | 147 | 0.01 |
| Sep 24, 2026 | 10.71 | 10.71 | 10.64 | 10.64 | 10.64 | -0.75% | 244 | 0.02 |
| Sep 23, 2026 | 10.64 | 10.72 | 10.63 | 10.72 | 10.72 | +0.42% | 2,163 | 0.11 |
| Sep 22, 2026 | 10.68 | 10.72 | 10.63 | 10.68 | 10.68 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.68 | 10.72 | 10.63 | 10.68 | 10.68 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 10.68 | 10.72 | 10.63 | 10.68 | 10.68 | -0.33% | 0 | 0.00 |
| Sep 17, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% | 160 | 0.01 |
| Sep 16, 2026 | 10.65 | 10.72 | 10.65 | 10.72 | 10.72 | 0.00% | 480 | 0.01 |
| Sep 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.66% | 118 | 0.00 |
| Sep 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% | 358 | 0.01 |
| Sep 11, 2026 | 10.73 | 10.73 | 10.65 | 10.67 | 10.67 | +0.19% | 1,492 | 0.03 |
| Sep 10, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% | 175 | 0.00 |
| Sep 09, 2026 | 10.65 | 10.65 | 10.62 | 10.65 | 10.65 | +0.24% | 1,533 | 0.03 |
| Sep 08, 2026 | 10.63 | 10.65 | 10.60 | 10.63 | 10.63 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.63 | 10.65 | 10.60 | 10.63 | 10.63 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.63 | 10.65 | 10.60 | 10.63 | 10.63 | +0.05% | 0 | 0.00 |
| Sep 03, 2026 | 10.62 | 10.65 | 10.59 | 10.62 | 10.62 | -0.28% | 0 | 0.00 |
