tiprankstipranks
Plum Acquisition Corp. IV Class A (PLMK)
NASDAQ:PLMK
US Market
PLMK
Plum Acquisition Corp. IV Class A
RESEARCH TOOLSreports

Plum Acquisition Corp. IV Class A (PLMK) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.63
10.65
10.60
10.63
10.63
+0.05%
0
0.00
Sep 03, 2026
10.62
10.65
10.59
10.62
10.62
-0.28%
0
0.00
Sep 02, 2026
10.65
10.65
10.65
10.65
10.65
-0.23%
1,210
0.02
Sep 01, 2026
10.73
10.73
10.63
10.68
10.68
+0.23%
3,717
0.06
Aug 31, 2026
10.65
10.65
10.65
10.65
10.65
-0.75%
1,920
0.03
Aug 28, 2026
10.67
10.73
10.67
10.73
10.73
-0.19%
293
<0.01
Aug 27, 2026
10.67
10.75
10.67
10.75
10.75
+0.47%
758
0.01
Aug 26, 2026
10.65
10.71
10.62
10.70
10.70
-0.37%
933
0.01
Aug 25, 2026
10.70
10.74
10.59
10.74
10.74
+0.75%
350,663
5.94
Aug 24, 2026
10.66
10.74
10.58
10.66
10.66
+0.42%
0
0.00
Aug 21, 2026
10.56
10.70
10.56
10.62
10.62
-1.26%
1,502
0.03
Aug 20, 2026
10.58
10.75
10.58
10.75
10.75
+1.61%
4,157
0.07
Aug 19, 2026
10.58
10.58
10.58
10.58
10.58
+0.09%
134
<0.01
Aug 18, 2026
10.57
10.57
10.57
10.57
10.57
-0.05%
444
<0.01
Aug 17, 2026
10.58
10.58
10.58
10.58
10.58
+0.05%
7,186
0.11
Aug 14, 2026
10.57
10.58
10.56
10.57
10.57
-0.05%
0
0.00
Aug 13, 2026
10.58
10.58
10.58
10.58
10.58
-0.09%
236
<0.01
Aug 12, 2026
10.59
10.59
10.58
10.59
10.59
+0.06%
0
0.00
Aug 11, 2026
10.58
10.61
10.57
10.58
10.58
+0.13%
188,518
2.86
Aug 10, 2026
10.57
10.57
10.57
10.57
10.57
-0.05%
2,408
0.04
Aug 07, 2026
10.59
10.59
10.57
10.57
10.57
-0.09%
12,173
0.19
Aug 06, 2026
10.58
10.58
10.58
10.58
10.58
>-0.01%
711
0.01
Aug 05, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
202
<0.01
Aug 04, 2026
10.58
10.58
10.58
10.58
10.58
+0.09%
283
<0.01
Aug 03, 2026
10.58
10.58
10.57
10.57
10.57
-0.09%
6,912
0.10
Jul 31, 2026
10.58
10.58
10.58
10.58
10.58
0.00%
143
<0.01
Jul 30, 2026
10.59
10.59
10.57
10.58
10.58
-0.05%
14,115
0.21
Jul 29, 2026
10.59
10.60
10.58
10.59
10.59
-0.09%
19,025
0.28
Jul 28, 2026
10.60
10.60
10.59
10.60
10.60
-0.14%
25,148
0.37
Jul 27, 2026
10.61
10.61
10.61
10.61
10.61
0.00%
1,059
0.01
Jul 24, 2026
10.61
10.62
10.60
10.61
10.61
0.00%
0
0.00
Jul 23, 2026
10.60
10.61
10.60
10.61
10.61
+0.09%
2,692
0.04
Jul 22, 2026
10.60
10.61
10.60
10.60
10.60
-0.19%
4,773
0.06
Jul 21, 2026
10.60
10.62
10.60
10.62
10.62
+0.19%
2,905
0.04
Jul 20, 2026
10.59
10.62
10.59
10.60
10.60
+0.09%
16,582
0.22
Jul 17, 2026
10.68
10.68
10.59
10.59
10.59
-1.94%
19,493
0.26
Jul 16, 2026
10.64
10.80
10.64
10.80
10.80
+1.50%
701
<0.01
Jul 15, 2026
10.89
10.89
10.63
10.64
10.64
-2.39%
5,251
0.07
Jul 14, 2026
11.00
11.30
10.90
10.90
10.90
-3.54%
2,811
0.04
Jul 13, 2026
10.69
12.00
10.69
11.30
11.30
+6.00%
16,118
0.21
Jul 10, 2026
11.49
11.49
10.53
10.66
10.66
-0.98%
2,100
0.03
Jul 09, 2026
10.70
11.50
10.63
10.77
10.77
+0.84%
3,462
0.04
Jul 08, 2026
10.70
11.77
10.65
10.68
10.68
+0.05%
61,373
0.80
Jul 07, 2026
10.75
10.75
10.67
10.67
10.67
-0.47%
1,744
0.02
Jul 06, 2026
10.70
10.75
10.66
10.72
10.72
+0.47%
2,262
0.03
Jul 03, 2026
10.70
10.71
10.66
10.67
10.67
0.00%
0
0.00
Jul 02, 2026
10.70
10.71
10.66
10.67
10.67
+0.09%
2,261
0.03
Jul 01, 2026
10.66
10.66
10.64
10.66
10.66
0.00%
64,333
0.85
Jun 30, 2026
10.63
10.66
10.63
10.66
10.66
+0.57%
49,062
0.65
Jun 29, 2026
10.66
10.66
10.58
10.60
10.60
-0.56%
84,937
1.15
Rows:
50