Want to see PLGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
24.91
24.94
24.58
24.64
24.64
-1.12%
465,773
1.14
Sep 14, 2026
25.21
25.60
24.86
24.92
24.92
-0.52%
472,226
1.16
Sep 11, 2026
25.08
25.50
25.06
25.20
25.05
+0.12%
356,898
0.88
Sep 10, 2026
25.13
25.25
24.84
25.17
25.02
+1.13%
335,603
0.83
Sep 09, 2026
24.83
25.14
24.65
24.89
24.74
+0.24%
301,060
0.74
Sep 08, 2026
25.03
25.13
24.65
24.83
24.68
-1.93%
341,526
0.84
Sep 07, 2026
25.27
25.50
25.07
25.32
25.17
0.00%
0
0.00
Sep 04, 2026
25.27
25.50
25.07
25.32
25.17
-0.94%
338,663
0.82
Sep 03, 2026
25.29
25.88
25.09
25.56
25.41
+2.44%
340,577
0.82
Sep 02, 2026
24.92
25.14
24.74
24.95
24.80
+0.85%
406,891
0.98
Sep 01, 2026
24.51
24.84
24.42
24.74
24.59
+1.35%
342,550
0.82
Aug 31, 2026
24.52
24.56
24.34
24.41
24.26
-0.45%
344,060
0.83
Aug 28, 2026
24.49
24.76
24.49
24.52
24.37
+0.37%
280,484
0.67
Aug 27, 2026
24.20
24.55
24.16
24.43
24.28
-0.25%
296,090
0.70
Aug 26, 2026
24.24
24.50
24.10
24.49
24.34
+1.37%
355,622
0.84
Aug 25, 2026
24.13
24.39
23.95
24.16
24.02
+0.58%
274,752
0.64
Aug 24, 2026
24.26
24.60
23.94
24.02
23.88
-0.08%
379,014
0.88
Aug 21, 2026
23.99
24.16
23.91
24.04
23.90
+0.63%
415,678
0.96
Aug 20, 2026
23.19
23.96
23.08
23.89
23.75
+2.35%
541,593
1.27
Aug 19, 2026
23.75
23.77
23.31
23.34
23.20
-1.06%
655,874
1.56
Aug 18, 2026
23.99
24.20
23.49
23.59
23.45
+0.26%
721,728
1.72
Aug 17, 2026
23.85
24.13
23.48
23.53
23.39
-1.30%
559,857
1.35
Aug 14, 2026
22.60
23.85
22.24
23.84
23.70
+4.79%
1,060,091
2.62
Aug 13, 2026
21.08
24.01
20.85
22.75
22.61
-6.46%
2,466,872
6.58
Aug 12, 2026
24.44
24.76
24.29
24.32
24.18
-0.69%
320,976
0.84
Aug 11, 2026
24.73
24.78
24.41
24.49
24.34
-0.53%
300,968
0.76
Aug 10, 2026
24.83
25.05
24.53
24.62
24.47
-1.64%
254,185
0.64
Aug 07, 2026
25.29
25.31
25.02
25.03
24.88
-1.99%
227,580
0.56
Aug 06, 2026
25.78
26.12
25.40
25.54
25.39
-0.04%
258,422
0.64
Aug 05, 2026
25.30
25.60
25.19
25.55
25.40
+1.91%
370,944
0.91
Aug 04, 2026
25.37
25.69
24.93
25.07
24.92
-0.95%
415,669
1.02
Aug 03, 2026
25.35
25.65
25.10
25.31
25.16
+0.08%
329,164
0.81
Jul 31, 2026
24.98
25.49
24.21
25.29
25.14
+0.92%
247,833
0.61
Jul 30, 2026
25.69
25.69
24.93
25.06
24.91
-1.65%
389,810
0.96
Jul 29, 2026
25.71
25.84
25.27
25.48
25.33
-1.92%
383,414
0.94
Jul 28, 2026
26.08
26.34
25.89
25.98
25.83
+0.19%
276,240
0.68
Jul 27, 2026
25.62
26.06
25.41
25.93
25.78
+1.37%
250,207
0.61
Jul 24, 2026
25.24
25.67
25.13
25.58
25.43
+1.87%
359,321
0.87
Jul 23, 2026
24.98
25.24
24.19
25.11
24.96
-0.24%
385,134
0.94
Jul 22, 2026
25.43
25.43
24.93
25.17
25.02
-1.52%
283,676
0.69
Jul 21, 2026
25.57
25.72
25.07
25.56
25.41
-0.08%
246,247
0.60
Jul 20, 2026
25.39
26.18
25.39
25.58
25.43
+0.71%
252,007
0.61
Jul 17, 2026
25.43
26.02
25.22
25.40
25.25
-0.16%
326,019
0.79
Jul 16, 2026
24.63
25.45
24.61
25.44
25.29
+2.66%
286,249
0.69
Jul 15, 2026
25.01
25.45
24.41
24.78
24.63
-1.78%
293,545
0.71
Jul 14, 2026
25.37
25.50
25.19
25.23
25.08
-0.48%
266,422
0.64
Jul 13, 2026
25.15
25.50
24.84
25.35
25.20
+1.12%
239,161
0.57
Jul 10, 2026
25.23
25.26
24.93
25.07
24.92
+0.32%
258,750
0.62
Jul 09, 2026
24.99
25.00
24.56
24.99
24.84
+0.49%
406,529
0.96
Jul 08, 2026
24.62
24.96
23.94
24.87
24.72
+1.59%
382,576
0.91
Rows: