Want to see PLGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.08
25.50
25.06
25.20
25.20
+0.12%
356,898
0.87
Sep 10, 2026
25.13
25.25
24.84
25.17
25.17
+1.12%
335,603
0.82
Sep 09, 2026
24.83
25.14
24.65
24.89
24.89
+0.24%
301,060
0.73
Sep 08, 2026
25.03
25.13
24.65
24.83
24.83
-1.94%
341,526
0.83
Sep 07, 2026
25.27
25.50
25.07
25.32
25.32
0.00%
0
0.00
Sep 04, 2026
25.27
25.50
25.07
25.32
25.32
-0.94%
338,663
0.81
Sep 03, 2026
25.29
25.88
25.09
25.56
25.56
+2.44%
340,575
0.81
Sep 02, 2026
24.92
25.14
24.74
24.95
24.95
+0.85%
406,891
0.97
Sep 01, 2026
24.51
24.84
24.42
24.74
24.74
+1.35%
342,549
0.81
Aug 31, 2026
24.52
24.56
24.34
24.41
24.41
-0.45%
344,060
0.81
Aug 28, 2026
24.49
24.76
24.49
24.52
24.52
+0.37%
280,374
0.66
Aug 27, 2026
24.20
24.55
24.16
24.43
24.43
-0.24%
296,090
0.69
Aug 26, 2026
24.24
24.50
24.10
24.49
24.49
+1.37%
355,622
0.82
Aug 25, 2026
24.13
24.39
23.95
24.16
24.16
+0.58%
274,751
0.63
Aug 24, 2026
24.26
24.60
23.94
24.02
24.02
-0.08%
379,014
0.86
Aug 21, 2026
23.99
24.16
23.91
24.04
24.04
+0.63%
415,678
0.96
Aug 20, 2026
23.19
23.96
23.08
23.89
23.89
+2.36%
541,593
1.25
Aug 19, 2026
23.75
23.77
23.31
23.34
23.34
-1.06%
655,874
1.52
Aug 18, 2026
23.99
24.20
23.49
23.59
23.59
+0.25%
721,727
1.70
Aug 17, 2026
23.85
24.13
23.48
23.53
23.53
-1.30%
559,857
1.33
Aug 14, 2026
22.60
23.85
22.24
23.84
23.84
+4.79%
1,060,091
2.56
Aug 13, 2026
21.08
24.01
20.85
22.75
22.75
-6.46%
2,466,867
6.35
Aug 12, 2026
24.44
24.76
24.29
24.32
24.32
-0.69%
320,976
0.80
Aug 11, 2026
24.73
24.78
24.41
24.49
24.49
-0.53%
300,968
0.75
Aug 10, 2026
24.83
25.05
24.53
24.62
24.62
-1.64%
254,185
0.62
Aug 07, 2026
25.29
25.31
25.02
25.03
25.03
-2.00%
227,580
0.55
Aug 06, 2026
25.78
26.12
25.40
25.54
25.54
-0.04%
258,422
0.63
Aug 05, 2026
25.30
25.60
25.19
25.55
25.55
+1.91%
370,944
0.90
Aug 04, 2026
25.37
25.69
24.93
25.07
25.07
-0.95%
415,618
1.01
Aug 03, 2026
25.35
25.65
25.10
25.31
25.31
+0.08%
329,163
0.80
Jul 31, 2026
24.98
25.49
24.21
25.29
25.29
+0.92%
247,833
0.60
Jul 30, 2026
25.69
25.69
24.93
25.06
25.06
-1.65%
389,809
0.94
Jul 29, 2026
25.71
25.84
25.27
25.48
25.48
-1.92%
383,414
0.93
Jul 28, 2026
26.08
26.34
25.89
25.98
25.98
+0.19%
276,240
0.66
Jul 27, 2026
25.62
26.06
25.41
25.93
25.93
+1.37%
250,204
0.60
Jul 24, 2026
25.24
25.67
25.13
25.58
25.58
+1.87%
359,321
0.86
Jul 23, 2026
24.98
25.24
24.19
25.11
25.11
-0.24%
385,134
0.93
Jul 22, 2026
25.43
25.43
24.93
25.17
25.17
-1.53%
283,676
0.69
Jul 21, 2026
25.57
25.72
25.07
25.56
25.56
-0.08%
246,247
0.59
Jul 20, 2026
25.39
26.18
25.39
25.58
25.58
+0.71%
252,007
0.60
Jul 17, 2026
25.43
26.02
25.22
25.40
25.40
-0.16%
326,019
0.78
Jul 16, 2026
24.63
25.45
24.61
25.44
25.44
+2.66%
286,249
0.68
Jul 15, 2026
25.01
25.45
24.41
24.78
24.78
-1.78%
293,545
0.70
Jul 14, 2026
25.37
25.50
25.19
25.23
25.23
-0.47%
266,422
0.63
Jul 13, 2026
25.15
25.50
24.84
25.35
25.35
+1.12%
239,075
0.56
Jul 10, 2026
25.23
25.26
24.93
25.07
25.07
+0.32%
258,750
0.60
Jul 09, 2026
24.99
25.00
24.56
24.99
24.99
+0.48%
406,529
0.95
Jul 08, 2026
24.62
24.96
23.94
24.87
24.87
+1.59%
382,576
0.89
Jul 07, 2026
24.76
25.27
24.34
24.48
24.48
-0.61%
401,304
0.93
Jul 06, 2026
25.54
25.54
24.54
24.63
24.63
-3.64%
490,068
1.12
Rows: