Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Pelagos Insurance Capital (PLGO) Historical Prices

PLGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.5426.5626.2426.3326.33+0.80%224,0350.49
Oct 29, 202625.9126.2225.7926.1226.12+1.91%212,0780.47
Oct 28, 202625.7025.7525.4925.6325.63-0.27%393,2020.87
Oct 27, 202626.0326.1325.5125.7025.70-1.12%320,8010.71
Oct 26, 202626.0126.1325.9225.9925.99+0.43%209,0970.46
Oct 23, 202626.0026.4125.6825.8825.88-1.26%355,2990.78
Oct 22, 202625.7926.2725.6926.2126.21+2.26%411,5520.91
Oct 21, 202625.4725.7025.2425.6325.63+0.75%428,8300.95
Oct 20, 202625.4725.5525.1925.4425.44+1.44%270,4270.60
Oct 19, 202625.5725.5724.9825.0825.08-1.10%335,2950.74
Oct 16, 202624.8225.3624.8225.3625.36+2.38%329,2810.73
Oct 15, 202625.1425.3324.5424.7724.77+0.08%395,5400.88
Oct 14, 202624.8724.8724.2324.7524.75+0.36%371,7560.83
Oct 13, 202624.9524.9524.5624.6624.66+0.12%357,0650.80
Oct 12, 202624.4024.8224.4024.6324.63+1.44%315,7100.71
Oct 09, 202624.1924.4724.1824.2824.28-0.70%416,1680.94
Oct 08, 202623.8824.4723.7424.4524.45+2.69%609,5931.39
Oct 07, 202623.8224.0123.6723.8123.81+0.17%480,9171.11
Oct 06, 202624.5724.5823.6623.7723.77-3.10%570,3551.32
Oct 05, 202624.2824.6624.2824.5324.53+1.15%456,9701.06
Oct 02, 202624.3324.4524.0424.2524.25-0.41%327,8440.76
Oct 01, 202623.7724.3623.6124.3524.35+2.92%508,4751.18
Sep 30, 202623.8923.9923.5923.6623.66-0.88%670,7831.59
Sep 29, 202623.7924.0023.6523.8723.87-0.21%390,8420.93
Sep 28, 202624.0424.1923.8423.9223.92-0.17%439,5961.05
Sep 25, 202624.0724.1523.9123.9623.96-0.17%412,3030.98
Sep 24, 202623.9324.3123.9324.0024.00+0.38%547,6471.30
Sep 23, 202623.5024.0523.4423.9123.91+1.49%705,1071.61
Sep 22, 202623.7624.0223.4623.5623.56-0.46%343,9720.79
Sep 21, 202623.7123.7723.5223.6723.67+0.55%441,2621.01
Sep 18, 202624.0024.0023.5423.5423.54-2.16%1,308,0823.12
Sep 17, 202624.3924.4224.0624.0624.06-0.54%406,3520.97
Sep 16, 202624.8124.8724.1324.1924.19-1.83%597,8941.47
Sep 15, 202624.9124.9424.5824.6424.64-1.12%465,7731.14
Sep 14, 202625.2125.6024.8624.9224.92-0.52%472,2261.16
Sep 11, 202625.0825.5025.0625.2025.05+0.12%356,8980.88
Sep 10, 202625.1325.2524.8425.1725.02+1.13%335,6030.83
Sep 09, 202624.8325.1424.6524.8924.74+0.24%301,0600.74
Sep 08, 202625.0325.1324.6524.8324.68-1.93%341,5260.84
Sep 07, 202625.2725.5025.0725.3225.17+0.00%00.00
Sep 04, 202625.2725.5025.0725.3225.17-0.94%338,6630.82
Sep 03, 202625.2925.8825.0925.5625.41+2.44%340,5770.82
Sep 02, 202624.9225.1424.7424.9524.80+0.85%406,8910.98
Sep 01, 202624.5124.8424.4224.7424.59+1.35%342,5500.82
Aug 31, 202624.5224.5624.3424.4124.26-0.45%344,0600.83
Aug 28, 202624.4924.7624.4924.5224.37+0.37%280,4840.67
Aug 27, 202624.2024.5524.1624.4324.28-0.25%296,0900.70
Aug 26, 202624.2424.5024.1024.4924.34+1.37%355,6220.84
Aug 25, 202624.1324.3923.9524.1624.02+0.58%274,7520.64
Aug 24, 202624.2624.6023.9424.0223.88-0.08%379,0140.88