TipRanks
Go Ultimate55% OFF

Pulse Evolution (PLFX) Historical Prices

PLFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 14, 20220.050.050.050.050.05+0.00%00.00
Sep 13, 20220.050.050.050.050.05+0.00%00.00
Sep 12, 20220.050.050.050.050.05+0.00%00.00
Sep 09, 20220.050.050.050.050.05+0.00%00.00
Sep 08, 20220.050.050.050.050.05+0.00%00.00
Sep 07, 20220.050.050.050.050.05+0.00%00.00
Sep 06, 20220.050.050.050.050.05+0.00%00.00
Sep 02, 20220.050.050.050.050.05+0.00%00.00
Sep 01, 20220.050.050.050.050.05+0.00%00.00
Aug 31, 20220.050.050.050.050.05+0.00%00.00
Aug 30, 20220.050.050.050.050.05+0.00%00.00
Aug 29, 20220.050.050.050.050.05+0.00%00.00
Aug 26, 20220.050.050.050.050.05+0.00%00.00
Aug 25, 20220.050.050.050.050.05+0.00%00.00
Aug 24, 20220.050.050.050.050.05+0.00%00.00
Aug 23, 20220.050.050.050.050.05+0.00%00.00
Aug 22, 20220.050.050.050.050.05+0.00%00.00
Aug 19, 20220.050.050.050.050.05+0.00%00.00
Aug 18, 20220.050.050.050.050.05+0.00%00.00
Aug 17, 20220.050.050.050.050.05+0.00%00.00
Aug 16, 20220.050.050.050.050.05+0.00%00.00
Aug 15, 20220.050.050.050.050.05+0.00%00.00
Aug 12, 20220.050.050.050.050.05+0.00%00.00
Aug 11, 20220.050.050.050.050.05+0.00%00.00
Aug 10, 20220.050.050.050.050.05+0.00%00.00
Aug 09, 20220.050.050.050.050.05+0.00%00.00
Aug 08, 20220.050.050.050.050.05+0.00%00.00
Aug 05, 20220.050.050.050.050.05+0.00%00.00
Aug 04, 20220.050.050.050.050.05+0.00%00.00
Aug 03, 20220.050.050.050.050.05+0.00%00.00
Aug 02, 20220.050.050.050.050.05+0.00%00.00
Aug 01, 20220.050.050.050.050.05+0.00%00.00
Jul 29, 20220.050.050.050.050.05+0.00%00.00
Jul 28, 20220.050.050.050.050.05+0.00%00.00
Jul 27, 20220.050.050.050.050.05+0.00%00.00
Jul 26, 20220.050.050.050.050.05+0.00%00.00
Jul 25, 20220.050.050.050.050.05+0.00%00.00
Jul 22, 20220.050.050.050.050.05+0.00%00.00
Jul 21, 20220.050.050.050.050.05+0.00%00.00
Jul 20, 20220.050.050.050.050.05+0.00%00.00
Jul 19, 20220.050.050.050.050.05+0.00%00.00
Jul 18, 20220.050.050.050.050.05+0.00%00.00
Jul 15, 20220.050.050.050.050.05+0.00%00.00
Jul 14, 20220.050.050.050.050.05+0.00%00.00
Jul 13, 20220.050.050.050.050.05+0.00%00.00
Jul 12, 20220.050.050.050.050.05+0.00%00.00
Jul 11, 20220.050.050.050.050.05+0.00%1000.02
Nov 29, 20210.050.09―0.050.05-2.13%00.00
Nov 26, 20210.050.10―0.050.05+0.00%00.00
Nov 24, 20210.050.10―0.050.05+0.00%00.00