Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
36.75
37.40
36.10
36.75
36.75
-1.62%
0
0.00
Sep 09, 2026
37.36
38.61
36.10
37.36
37.36
-0.66%
0
0.00
Sep 08, 2026
37.61
39.46
35.75
37.61
37.61
+1.09%
0
0.00
Sep 07, 2026
37.20
38.80
35.60
37.20
37.20
0.00%
0
0.00
Sep 04, 2026
37.20
38.80
35.60
37.20
37.20
+0.95%
0
0.00
Sep 03, 2026
36.85
38.75
34.95
36.85
36.85
+1.87%
0
0.00
Sep 02, 2026
36.18
37.90
34.45
36.18
36.18
-0.99%
0
0.00
Sep 01, 2026
36.54
38.32
34.75
36.54
36.54
-1.12%
0
0.00
Aug 31, 2026
36.95
38.85
35.05
36.95
36.95
+0.80%
0
0.00
Aug 28, 2026
36.66
38.36
34.95
36.66
36.66
+0.04%
0
0.00
Aug 27, 2026
36.64
38.48
34.80
36.64
36.64
+0.48%
0
0.00
Aug 26, 2026
36.47
38.28
34.65
36.47
36.47
+0.83%
0
0.00
Aug 25, 2026
36.17
38.03
34.30
36.17
36.17
+2.06%
0
0.00
Aug 24, 2026
35.44
37.22
33.65
35.44
35.44
-0.53%
0
0.00
Aug 21, 2026
35.63
37.45
33.80
35.63
35.63
+2.37%
0
0.00
Aug 20, 2026
34.80
36.60
33.00
34.80
34.80
-1.00%
0
0.00
Aug 19, 2026
35.15
36.75
33.55
35.15
35.15
0.00%
0
0.00
Aug 18, 2026
35.15
36.65
33.65
35.15
35.15
-0.71%
0
0.00
Aug 17, 2026
35.40
36.95
33.85
35.40
35.40
+0.07%
0
0.00
Aug 14, 2026
35.38
36.90
33.85
35.38
35.38
-1.19%
0
0.00
Aug 13, 2026
35.80
37.70
33.90
35.80
35.80
-0.56%
0
0.00
Aug 12, 2026
36.00
37.50
34.50
36.00
36.00
+1.12%
0
0.00
Aug 11, 2026
35.60
37.15
34.05
35.60
35.60
-0.49%
0
0.00
Aug 10, 2026
35.78
37.30
34.25
35.78
35.78
-3.83%
0
0.00
Aug 07, 2026
37.20
37.20
37.20
37.20
37.20
+4.19%
400
252.00
Aug 06, 2026
35.71
37.06
34.35
35.71
35.71
+1.43%
0
0.00
Aug 05, 2026
35.20
37.05
33.35
35.20
35.20
-0.49%
0
0.00
Aug 04, 2026
35.38
37.25
33.50
35.38
35.38
+0.83%
0
0.00
Aug 03, 2026
35.09
36.62
33.55
35.09
35.09
+3.04%
0
0.00
Jul 31, 2026
34.05
35.90
32.20
34.05
34.05
-2.58%
0
0.00
Jul 30, 2026
34.95
36.65
33.25
34.95
34.95
+2.64%
0
0.00
Jul 29, 2026
34.05
35.85
32.25
34.05
34.05
-1.38%
0
0.00
Jul 28, 2026
34.53
36.40
32.65
34.53
34.53
-8.86%
0
0.00
Jul 27, 2026
37.88
39.81
35.95
37.88
37.88
+0.34%
0
0.00
Jul 24, 2026
37.75
39.35
36.15
37.75
37.75
+1.14%
0
0.00
Jul 23, 2026
37.33
38.90
35.75
37.33
37.33
-0.99%
0
0.00
Jul 22, 2026
37.70
39.30
36.10
37.70
37.70
+1.82%
0
0.00
Jul 21, 2026
37.03
38.60
35.45
37.03
37.03
+0.94%
0
0.00
Jul 20, 2026
36.68
38.41
34.95
36.68
36.68
-0.73%
0
0.00
Jul 17, 2026
36.95
38.50
35.40
36.95
36.95
-1.00%
0
0.00
Jul 16, 2026
37.33
39.25
35.40
37.33
37.33
+0.61%
0
0.00
Jul 15, 2026
37.10
38.70
35.50
37.10
37.10
+1.80%
0
0.00
Jul 14, 2026
36.45
38.24
34.65
36.45
36.45
+0.28%
0
0.00
Jul 13, 2026
36.35
37.99
34.70
36.35
36.35
+0.06%
0
0.00
Jul 10, 2026
36.33
37.85
34.80
36.33
36.33
-0.86%
0
0.00
Jul 09, 2026
36.64
38.38
34.90
36.64
36.64
-0.89%
0
0.00
Jul 08, 2026
36.97
38.89
35.05
36.97
36.97
-1.45%
0
0.00
Jul 07, 2026
37.52
39.08
35.95
37.52
37.52
-1.73%
0
0.00
Jul 06, 2026
38.18
39.80
36.55
38.18
38.18
+4.72%
0
0.00
Jul 03, 2026
36.46
38.21
34.70
36.46
36.46
0.00%
0
0.00
Rows: