Palfinger AG(PLFRF)
$31.21+0.05 (+0.14%)
PLFRF
Palfinger AG historical prices
$31.21
At close:+0.05 (+0.14%)
Palfinger AG (PLFRF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.21 | 31.97 | 30.45 | 31.21 | 31.21 | +0.14% | 0 | 0.00 |
| Nov 10, 2026 | 31.17 | 31.78 | 30.55 | 31.17 | 31.17 | +1.70% | 0 | 0.00 |
| Nov 09, 2026 | 31.22 | 31.98 | 30.46 | 31.22 | 31.22 | +1.88% | 0 | 0.00 |
| Nov 06, 2026 | 30.65 | 31.29 | 30.00 | 30.65 | 30.65 | -2.90% | 0 | 0.00 |
| Nov 05, 2026 | 31.56 | 32.87 | 30.25 | 31.56 | 31.56 | +0.67% | 0 | 0.00 |
| Nov 04, 2026 | 31.35 | 32.70 | 30.00 | 31.35 | 31.35 | +2.27% | 0 | 0.00 |
| Nov 03, 2026 | 30.66 | 31.31 | 30.00 | 30.66 | 30.66 | -2.40% | 0 | 0.00 |
| Nov 02, 2026 | 31.41 | 32.82 | 30.00 | 31.41 | 31.41 | +0.14% | 0 | 0.00 |
| Oct 30, 2026 | 31.37 | 32.73 | 30.00 | 31.37 | 31.37 | +0.05% | 0 | 0.00 |
| Oct 29, 2026 | 31.35 | 32.80 | 29.90 | 31.35 | 31.35 | +1.13% | 0 | 0.00 |
| Oct 28, 2026 | 31.00 | 32.75 | 29.25 | 31.00 | 31.00 | +2.90% | 0 | 0.00 |
| Oct 27, 2026 | 30.13 | 31.60 | 28.65 | 30.13 | 30.13 | +0.75% | 0 | 0.00 |
| Oct 26, 2026 | 29.90 | 31.25 | 28.55 | 29.90 | 29.90 | +0.07% | 0 | 0.00 |
| Oct 23, 2026 | 29.88 | 31.36 | 28.40 | 29.88 | 29.88 | -0.91% | 0 | 0.00 |
| Oct 22, 2026 | 30.16 | 31.76 | 28.55 | 30.16 | 30.16 | -1.73% | 0 | 0.00 |
| Oct 21, 2026 | 30.69 | 32.22 | 29.15 | 30.69 | 30.69 | +1.20% | 0 | 0.00 |
| Oct 20, 2026 | 30.32 | 31.80 | 28.84 | 30.32 | 30.32 | -0.39% | 0 | 0.00 |
| Oct 19, 2026 | 30.44 | 32.08 | 28.80 | 30.44 | 30.44 | -0.85% | 0 | 0.00 |
| Oct 16, 2026 | 30.70 | 32.20 | 29.20 | 30.70 | 30.70 | +2.57% | 0 | 0.00 |
| Oct 15, 2026 | 29.93 | 31.36 | 28.50 | 29.93 | 29.93 | -0.28% | 0 | 0.00 |
| Oct 14, 2026 | 30.02 | 31.43 | 28.60 | 30.02 | 30.02 | +0.20% | 0 | 0.00 |
| Oct 13, 2026 | 29.96 | 31.56 | 28.35 | 29.96 | 29.96 | +0.94% | 0 | 0.00 |
| Oct 12, 2026 | 29.68 | 31.20 | 28.15 | 29.68 | 29.68 | -0.17% | 0 | 0.00 |
| Oct 09, 2026 | 29.73 | 31.20 | 28.25 | 29.73 | 29.73 | -0.80% | 0 | 0.00 |
| Oct 08, 2026 | 29.97 | 31.48 | 28.45 | 29.97 | 29.97 | -2.43% | 0 | 0.00 |
| Oct 07, 2026 | 30.71 | 32.27 | 29.15 | 30.71 | 30.71 | -1.22% | 0 | 0.00 |
| Oct 06, 2026 | 31.09 | 32.68 | 29.50 | 31.09 | 31.09 | +2.44% | 0 | 0.00 |
| Oct 05, 2026 | 30.35 | 32.05 | 28.65 | 30.35 | 30.35 | -0.16% | 0 | 0.00 |
| Oct 02, 2026 | 30.40 | 32.10 | 28.70 | 30.40 | 30.40 | -0.65% | 0 | 0.00 |
| Oct 01, 2026 | 30.60 | 32.15 | 29.05 | 30.60 | 30.60 | -4.95% | 0 | 0.00 |
| Sep 30, 2026 | 32.20 | 33.79 | 30.60 | 32.20 | 32.20 | -7.55% | 0 | 0.00 |
| Sep 29, 2026 | 34.83 | 36.70 | 32.95 | 34.83 | 34.83 | +1.16% | 0 | 0.00 |
| Sep 28, 2026 | 34.43 | 36.25 | 32.60 | 34.43 | 34.43 | +0.58% | 0 | 0.00 |
| Sep 25, 2026 | 34.23 | 36.00 | 32.45 | 34.23 | 34.23 | -1.20% | 0 | 0.00 |
| Sep 24, 2026 | 34.64 | 36.38 | 32.90 | 34.64 | 34.64 | +1.66% | 0 | 0.00 |
| Sep 23, 2026 | 34.08 | 35.90 | 32.25 | 34.08 | 34.08 | -1.59% | 0 | 0.00 |
| Sep 22, 2026 | 34.63 | 36.45 | 32.80 | 34.63 | 34.63 | -0.16% | 0 | 0.00 |
| Sep 21, 2026 | 34.68 | 36.41 | 32.95 | 34.68 | 34.68 | +0.23% | 0 | 0.00 |
| Sep 18, 2026 | 34.60 | 36.45 | 32.75 | 34.60 | 34.60 | -1.69% | 0 | 0.00 |
| Sep 17, 2026 | 35.20 | 36.79 | 33.60 | 35.20 | 35.20 | +0.04% | 0 | 0.00 |
| Sep 16, 2026 | 35.18 | 36.96 | 33.40 | 35.18 | 35.18 | -0.54% | 0 | 0.00 |
| Sep 15, 2026 | 35.37 | 37.14 | 33.60 | 35.37 | 35.37 | +0.60% | 0 | 0.00 |
| Sep 14, 2026 | 35.16 | 36.97 | 33.35 | 35.16 | 35.16 | -2.60% | 0 | 0.00 |
| Sep 11, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.77% | 300 | 47.25 |
| Sep 10, 2026 | 36.75 | 37.40 | 36.10 | 36.75 | 36.75 | -1.62% | 0 | 0.00 |
| Sep 09, 2026 | 37.36 | 38.61 | 36.10 | 37.36 | 37.36 | -0.66% | 0 | 0.00 |
| Sep 08, 2026 | 37.61 | 39.46 | 35.75 | 37.61 | 37.61 | +1.09% | 0 | 0.00 |
| Sep 07, 2026 | 37.20 | 38.80 | 35.60 | 37.20 | 37.20 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 37.20 | 38.80 | 35.60 | 37.20 | 37.20 | +0.95% | 0 | 0.00 |
| Sep 03, 2026 | 36.85 | 38.75 | 34.95 | 36.85 | 36.85 | +1.87% | 0 | 0.00 |
