PLAID Inc.(PLDIF)
$4.64-0.13 (-2.73%)
PLDIF
PLAID Inc. historical prices
$4.64
At close:-0.13 (-2.73%)
PLAID Inc. (PLDIF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.64 | 4.87 | 4.40 | 4.64 | 4.64 | -2.73% | 0 | 0.00 |
| Nov 10, 2026 | 4.77 | 5.01 | 4.52 | 4.77 | 4.77 | +9.79% | 0 | 0.00 |
| Nov 09, 2026 | 4.52 | 4.71 | 4.33 | 4.52 | 4.52 | +4.15% | 0 | 0.00 |
| Nov 06, 2026 | 4.34 | 4.57 | 4.11 | 4.34 | 4.34 | -3.13% | 0 | 0.00 |
| Nov 05, 2026 | 4.48 | 4.74 | 4.22 | 4.48 | 4.48 | -3.97% | 0 | 0.00 |
| Nov 04, 2026 | 4.67 | 5.18 | 4.15 | 4.67 | 4.67 | +0.76% | 0 | 0.00 |
| Nov 03, 2026 | 4.63 | 4.72 | 4.54 | 4.63 | 4.63 | -0.11% | 0 | 0.00 |
| Nov 02, 2026 | 4.64 | 4.71 | 4.56 | 4.64 | 4.64 | -2.01% | 0 | 0.00 |
| Oct 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +14.95% | 176 | 12.32 |
| Sep 14, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +30.63% | 300 | 31.50 |
| Sep 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% | 0 | 0.00 |
