tiprankstipranks
Pelican Acquisition II Corporation (PLCI)
NASDAQ:PLCI
US Market
PLCI
Pelican Acquisition II
RESEARCH TOOLSreports

Pelican Acquisition II (PLCI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.92
9.92
9.89
9.90
9.90
+0.10%
7,540
―
Sep 11, 2026
9.91
9.92
9.89
9.89
9.89
-0.15%
18,813
―
Sep 10, 2026
9.91
9.92
9.89
9.91
9.91
0.00%
0
―
Sep 09, 2026
9.91
9.92
9.89
9.91
9.91
+0.15%
0
―
Sep 08, 2026
9.89
9.89
9.89
9.89
9.89
+0.10%
1,428
―
Sep 07, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
―
Sep 04, 2026
9.88
9.88
9.88
9.88
9.88
-0.10%
2,011
―
Sep 03, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
51,489
―
Sep 02, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
5,508
―
Sep 01, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
811
―
Aug 31, 2026
9.88
9.90
9.88
9.90
9.90
0.00%
3,303
―
Aug 28, 2026
10.04
10.44
9.90
9.90
9.90
+0.20%
3,931
―
Aug 27, 2026
9.88
9.88
9.88
9.88
9.88
-0.10%
1,926
―
Aug 26, 2026
9.87
9.89
9.87
9.89
9.89
0.00%
41,305
―
Aug 25, 2026
9.87
9.89
9.87
9.89
9.89
+0.20%
101,508
―
Aug 24, 2026
9.87
9.89
9.85
9.87
9.87
0.00%
0
―
Aug 21, 2026
9.86
9.87
9.86
9.87
9.87
+0.10%
2,796
―
Aug 20, 2026
9.86
9.87
9.86
9.86
9.86
0.00%
98,106
―
Aug 19, 2026
9.86
9.87
9.85
9.86
9.86
+0.10%
0
―
Aug 18, 2026
9.85
9.85
9.85
9.85
9.85
-0.05%
25,032
―
Aug 17, 2026
9.86
9.86
9.85
9.86
9.86
+0.05%
0
―
Aug 14, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
619
―
Aug 13, 2026
9.87
9.87
9.85
9.85
9.85
-0.20%
178,832
―
Aug 12, 2026
9.86
9.87
9.86
9.87
9.87
―
138,706
―
Rows:
50