Want to see PLBY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.02
1.04
1.01
1.03
1.03
-0.49%
674,967
1.02
Sep 29, 2026
1.03
1.05
1.02
1.03
1.03
0.00%
361,871
0.54
Sep 28, 2026
1.03
1.05
1.01
1.03
1.03
0.00%
413,461
0.61
Sep 25, 2026
1.06
1.06
1.03
1.03
1.03
-2.83%
339,743
0.50
Sep 24, 2026
1.07
1.08
1.03
1.06
1.06
-1.85%
689,705
1.01
Sep 23, 2026
1.12
1.13
1.07
1.08
1.08
-1.82%
888,599
1.13
Sep 22, 2026
1.09
1.13
1.09
1.10
1.10
+0.92%
593,803
0.75
Sep 21, 2026
1.08
1.10
1.06
1.09
1.09
+3.81%
461,978
0.58
Sep 18, 2026
1.07
1.08
1.05
1.05
1.05
-1.87%
929,176
1.17
Sep 17, 2026
1.12
1.12
1.06
1.07
1.07
-2.73%
660,000
0.81
Sep 16, 2026
1.13
1.15
1.10
1.10
1.10
-2.65%
550,387
0.68
Sep 15, 2026
1.14
1.17
1.12
1.13
1.13
-1.74%
324,587
0.40
Sep 14, 2026
1.14
1.17
1.12
1.15
1.15
+0.88%
484,193
0.60
Sep 11, 2026
1.16
1.17
1.13
1.14
1.14
-0.44%
602,531
0.74
Sep 10, 2026
1.15
1.16
1.14
1.15
1.15
-0.43%
465,141
0.57
Sep 09, 2026
1.18
1.18
1.15
1.15
1.15
-2.54%
455,765
0.56
Sep 08, 2026
1.17
1.21
1.16
1.18
1.18
+0.85%
517,814
0.64
Sep 07, 2026
1.18
1.19
1.15
1.17
1.17
0.00%
0
0.00
Sep 04, 2026
1.18
1.19
1.15
1.17
1.17
-0.85%
479,827
0.58
Sep 03, 2026
1.19
1.21
1.16
1.18
1.18
0.00%
330,269
0.40
Sep 02, 2026
1.17
1.21
1.16
1.18
1.18
-0.84%
520,323
0.63
Sep 01, 2026
1.19
1.19
1.14
1.19
1.19
+0.85%
546,248
0.66
Aug 31, 2026
1.20
1.22
1.17
1.18
1.18
-1.67%
687,407
0.83
Aug 28, 2026
1.21
1.23
1.20
1.20
1.20
0.00%
173,057
0.21
Aug 27, 2026
1.22
1.23
1.19
1.20
1.20
-1.64%
301,437
0.36
Aug 26, 2026
1.23
1.24
1.20
1.22
1.22
-0.81%
292,571
0.34
Aug 25, 2026
1.26
1.26
1.23
1.23
1.23
-1.60%
229,543
0.27
Aug 24, 2026
1.23
1.26
1.21
1.25
1.25
+2.46%
393,276
0.45
Aug 21, 2026
1.23
1.25
1.21
1.22
1.22
-0.81%
550,024
0.62
Aug 20, 2026
1.21
1.23
1.18
1.23
1.23
+0.82%
380,473
0.43
Aug 19, 2026
1.20
1.24
1.20
1.22
1.22
+3.39%
403,458
0.45
Aug 18, 2026
1.18
1.23
1.18
1.18
1.18
0.00%
377,168
0.41
Aug 17, 2026
1.29
1.29
1.18
1.18
1.18
-6.35%
807,039
0.88
Aug 14, 2026
1.26
1.30
1.25
1.26
1.26
+1.61%
595,252
0.64
Aug 13, 2026
1.23
1.25
1.21
1.24
1.24
0.00%
532,355
0.57
Aug 12, 2026
1.36
1.38
1.18
1.24
1.24
-8.82%
1,320,683
1.37
Aug 11, 2026
1.51
1.60
1.34
1.36
1.36
+15.25%
4,149,834
4.37
Aug 10, 2026
1.22
1.26
1.17
1.18
1.18
-3.28%
2,763,977
2.97
Aug 07, 2026
1.16
1.23
1.16
1.22
1.22
+5.17%
439,439
0.47
Aug 06, 2026
1.15
1.19
1.14
1.16
1.16
0.00%
231,016
0.24
Aug 05, 2026
1.24
1.25
1.13
1.16
1.16
-4.92%
1,238,096
1.30
Aug 04, 2026
1.18
1.24
1.17
1.22
1.22
+3.39%
514,292
0.54
Aug 03, 2026
1.13
1.19
1.13
1.18
1.18
+6.31%
817,443
0.86
Jul 31, 2026
1.16
1.16
1.10
1.11
1.11
-3.48%
832,138
0.88
Jul 30, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
499,815
0.53
Jul 29, 2026
1.21
1.23
1.18
1.18
1.18
-3.28%
438,775
0.47
Jul 28, 2026
1.26
1.27
1.22
1.22
1.22
-1.61%
439,688
0.47
Jul 27, 2026
1.24
1.29
1.23
1.24
1.24
+1.64%
633,975
0.68
Jul 24, 2026
1.23
1.29
1.22
1.22
1.22
-0.81%
655,926
0.70
Jul 23, 2026
1.26
1.27
1.22
1.23
1.23
-3.15%
747,251
0.80
Rows: