Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.31
5.51
5.21
5.40
5.40
+0.56%
121,517
0.41
Sep 03, 2026
5.62
5.76
5.35
5.37
5.37
-3.94%
153,756
0.52
Sep 02, 2026
5.30
5.82
5.30
5.59
5.59
-0.27%
139,401
0.47
Sep 01, 2026
5.63
5.67
5.40
5.61
5.61
-0.97%
925,188
3.29
Aug 31, 2026
5.56
5.80
5.36
5.66
5.66
+0.71%
808,253
3.00
Aug 28, 2026
5.94
6.03
5.46
5.62
5.62
-5.23%
394,533
1.50
Aug 27, 2026
5.96
6.29
5.85
5.93
5.93
-0.42%
435,586
1.70
Aug 26, 2026
6.09
6.24
5.93
5.96
5.96
-2.22%
308,882
1.22
Aug 25, 2026
5.73
6.29
5.73
6.09
6.09
+7.41%
204,059
0.82
Aug 24, 2026
6.03
6.11
5.67
5.67
5.67
-5.18%
57,705
0.23
Aug 21, 2026
6.30
6.38
5.60
5.98
5.98
-4.01%
200,780
0.82
Aug 20, 2026
6.40
6.56
5.92
6.23
6.23
-1.74%
251,929
1.04
Aug 19, 2026
6.03
6.46
5.86
6.34
6.34
+6.55%
126,794
0.53
Aug 18, 2026
6.29
6.34
5.26
5.95
5.95
-7.75%
451,081
1.93
Aug 17, 2026
7.10
7.10
6.35
6.45
6.45
-9.92%
70,307
0.30
Aug 14, 2026
6.91
7.23
6.50
7.16
7.16
+3.62%
70,375
0.30
Aug 13, 2026
6.49
6.94
6.32
6.91
6.91
+11.27%
137,486
0.60
Aug 12, 2026
5.89
6.30
5.60
6.21
6.21
+6.15%
85,634
0.38
Aug 11, 2026
5.89
5.98
5.56
5.85
5.85
-0.85%
109,744
0.49
Aug 10, 2026
5.74
6.15
5.74
5.90
5.90
+3.51%
1,691,849
8.49
Aug 07, 2026
5.94
6.10
5.66
5.70
5.70
-3.72%
63,315
0.32
Aug 06, 2026
6.16
6.62
5.65
5.92
5.92
-3.90%
171,866
0.88
Aug 05, 2026
6.03
6.41
5.70
6.16
6.16
+2.33%
62,174
0.32
Aug 04, 2026
6.32
6.60
5.80
6.02
6.02
-5.79%
62,047
0.32
Aug 03, 2026
5.43
6.95
5.29
6.39
6.39
+17.68%
108,834
0.57
Jul 31, 2026
5.23
5.79
5.10
5.43
5.43
+6.26%
94,021
0.49
Jul 30, 2026
5.60
6.00
5.10
5.11
5.11
-8.42%
144,836
0.77
Jul 29, 2026
6.57
6.87
5.56
5.58
5.58
-17.33%
391,046
2.15
Jul 28, 2026
7.03
7.10
6.74
6.75
6.75
-6.12%
13,346
0.07
Jul 27, 2026
7.62
7.62
7.18
7.19
7.19
-4.71%
89,058
0.49
Jul 24, 2026
7.70
7.70
7.28
7.55
7.55
-2.90%
166,449
0.93
Jul 23, 2026
7.62
7.78
7.27
7.77
7.77
+0.78%
168,322
0.96
Jul 22, 2026
7.69
7.79
7.50
7.71
7.71
+0.26%
77,672
0.44
Jul 21, 2026
7.70
7.95
7.48
7.69
7.69
+1.38%
133,491
0.77
Jul 20, 2026
7.85
7.85
7.05
7.59
7.59
-3.38%
145,080
0.85
Jul 17, 2026
7.60
7.92
7.20
7.85
7.85
+1.16%
130,884
0.77
Jul 16, 2026
7.75
7.95
7.40
7.76
7.76
-0.77%
136,744
0.82
Jul 15, 2026
7.80
7.83
7.45
7.82
7.82
+0.13%
231,928
1.41
Jul 14, 2026
7.23
7.93
6.75
7.81
7.81
+7.72%
469,655
2.98
Jul 13, 2026
7.96
8.82
7.22
7.25
7.25
-10.71%
397,999
2.63
Jul 10, 2026
6.26
9.11
6.23
8.12
8.12
+26.48%
1,491,030
11.66
Jul 09, 2026
8.00
9.00
5.75
6.42
6.42
-14.06%
862,395
7.55
Jul 08, 2026
9.91
10.00
7.05
7.47
7.47
-25.37%
395,773
3.66
Jul 07, 2026
10.30
10.74
9.68
10.01
10.01
-6.80%
1,053,512
11.53
Jul 06, 2026
10.20
11.09
10.05
10.74
10.74
+4.68%
566,618
6.88
Jul 03, 2026
9.00
10.90
8.73
10.26
10.26
0.00%
0
0.00
Jul 02, 2026
9.00
10.90
8.73
10.26
10.26
+18.20%
848,246
12.30
Jul 01, 2026
8.35
8.76
8.01
8.68
8.68
+3.33%
318,257
4.98
Jun 30, 2026
8.26
8.45
8.00
8.40
8.40
+4.22%
411,933
7.17
Jun 29, 2026
7.90
8.34
7.90
8.06
8.06
+2.94%
251,658
4.71
Rows: