TipRanks
Go Ultimate55% OFF

Polibeli Group (PLBL) Historical Prices

PLBL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.405.425.315.375.37-0.19%104,7420.49
Oct 29, 20265.435.485.295.385.38-1.28%99,4030.47
Oct 28, 20265.355.545.355.455.45-0.91%161,6970.76
Oct 27, 20265.525.545.415.505.50+0.00%181,5240.86
Oct 26, 20265.455.575.365.505.50+0.64%227,0031.06
Oct 23, 20265.325.565.325.475.47+2.15%153,2530.72
Oct 22, 20265.285.535.285.355.35-0.37%148,5950.71
Oct 21, 20265.375.475.305.375.37+0.19%178,9450.85
Oct 20, 20265.455.475.295.365.36+0.19%165,2940.79
Oct 19, 20265.525.565.295.355.35-3.08%194,0480.93
Oct 16, 20265.535.655.395.525.52+1.85%157,9410.76
Oct 15, 20265.705.915.405.425.42-1.63%225,9231.09
Oct 14, 20265.435.525.265.515.51+1.66%162,0350.79
Oct 13, 20265.495.745.295.425.42-1.63%171,5620.83
Oct 12, 20265.665.795.465.515.51-2.30%154,7300.75
Oct 09, 20265.675.735.605.645.64+0.00%189,7240.90
Oct 08, 20265.595.745.525.645.64+0.00%145,6110.68
Oct 07, 20265.735.815.555.645.64-3.42%179,7220.76
Oct 06, 20265.755.905.585.845.84+3.00%198,6180.80
Oct 05, 20265.665.725.455.675.67+0.35%185,0630.74
Oct 02, 20265.505.815.505.655.65+2.91%183,0300.69
Oct 01, 20265.605.805.375.495.49-1.44%205,9350.76
Sep 30, 20265.826.055.565.575.57-4.46%236,3640.89
Sep 29, 20265.615.995.485.835.83+3.92%176,4010.64
Sep 28, 20265.265.725.205.615.61+6.65%185,8550.67
Sep 25, 20265.785.785.205.265.26-7.88%170,0080.60
Sep 24, 20265.995.995.485.715.71-4.67%194,2820.69
Sep 23, 20265.856.125.715.995.99+3.28%188,9510.67
Sep 22, 20266.346.345.715.805.80-8.95%196,6540.70
Sep 21, 20265.536.375.486.376.37+15.40%415,3911.49
Sep 18, 20265.475.615.405.525.52+0.18%67,8060.24
Sep 17, 20265.425.575.405.515.51+1.47%66,8150.23
Sep 16, 20265.425.595.325.435.43-2.86%127,7500.44
Sep 15, 20265.545.675.425.595.59+1.08%64,0410.22
Sep 14, 20265.555.755.445.535.53-2.47%84,4980.29
Sep 11, 20265.675.855.615.675.67+0.18%110,4510.37
Sep 10, 20265.555.755.465.665.66+1.43%70,7640.24
Sep 09, 20265.515.855.475.585.58+2.01%150,7290.50
Sep 08, 20265.365.515.325.475.47+1.30%107,9560.36
Sep 07, 20265.315.515.215.405.40+0.00%00.00
Sep 04, 20265.315.515.215.405.40+0.56%121,5170.41
Sep 03, 20265.625.765.355.375.37-3.94%153,7560.52
Sep 02, 20265.305.825.305.595.59-0.27%139,4010.47
Sep 01, 20265.635.675.405.615.61-0.97%925,1883.29
Aug 31, 20265.565.805.365.665.66+0.71%808,2533.00
Aug 28, 20265.946.035.465.625.62-5.23%394,5331.50
Aug 27, 20265.966.295.855.935.93-0.42%435,5861.70
Aug 26, 20266.096.245.935.965.96-2.22%308,8821.22
Aug 25, 20265.736.295.736.096.09+7.41%204,0590.82
Aug 24, 20266.036.115.675.675.67-5.18%57,7050.23