TipRanks
Go Ultimate55% OFF

Planet Green Holdings (PLAG) Historical Prices

PLAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.380.210.340.34-10.88%405,4750.06
Oct 29, 20260.380.400.380.380.38-3.08%171,2280.03
Oct 28, 20260.400.400.370.390.39-4.19%182,4650.03
Oct 27, 20260.390.410.390.410.41+1.00%133,3100.02
Oct 26, 20260.400.410.360.400.40-3.13%393,6120.06
Oct 23, 20260.420.430.400.420.42-4.38%251,7710.04
Oct 22, 20260.440.470.410.430.43-5.45%661,6840.10
Oct 21, 20260.490.510.450.460.46-6.13%1,082,9310.17
Oct 20, 20260.520.610.480.490.49-5.96%4,556,9710.65
Oct 19, 20260.692.680.510.520.52-20.73%51,987,4347.82
Oct 16, 20260.640.700.630.660.66+4.13%216,0050.03
Oct 15, 20260.660.670.630.630.63-2.93%138,8440.02
Oct 14, 20260.690.700.580.650.65-6.21%394,8290.06
Oct 13, 20260.700.730.680.690.69-0.29%234,8400.04
Oct 12, 20260.690.730.690.690.69-2.25%91,4760.01
Oct 09, 20260.710.720.650.710.71+0.57%104,3120.02
Oct 08, 20260.710.720.700.710.71-3.81%80,9840.01
Oct 07, 20260.700.740.700.730.73+1.94%120,6360.02
Oct 06, 20260.710.730.700.720.72-4.00%66,5640.01
Oct 05, 20260.680.770.680.750.75+8.70%315,0550.05
Oct 02, 20260.710.710.690.690.69+1.32%176,1310.03
Oct 01, 20260.710.710.680.680.68-2.71%74,5580.01
Sep 30, 20260.700.720.700.700.70-2.10%78,6860.01
Sep 29, 20260.720.730.700.720.72-0.69%154,9520.02
Sep 28, 20260.680.740.680.720.72+5.88%248,9280.04
Sep 25, 20260.710.710.680.680.68-3.82%153,0000.02
Sep 24, 20260.710.720.700.710.71-1.39%109,7710.02
Sep 23, 20260.750.760.700.720.72-6.03%196,2730.03
Sep 22, 20260.760.770.730.760.76-0.65%262,9560.04
Sep 21, 20260.670.790.670.770.77+13.78%862,0260.13
Sep 18, 20260.670.680.650.680.68-2.03%317,2040.05
Sep 17, 20260.670.690.640.690.69+0.88%370,6880.06
Sep 16, 20260.700.700.660.680.68-2.57%268,9290.04
Sep 15, 20260.690.710.680.700.70+2.19%372,5250.06
Sep 14, 20260.690.730.680.690.69-4.06%334,0330.05
Sep 11, 20260.700.730.690.720.72-0.14%366,2980.06
Sep 10, 20260.710.730.700.720.72+1.56%440,7440.07
Sep 09, 20260.700.760.680.710.71-2.08%900,1150.14
Sep 08, 20260.630.730.630.720.72+2.56%1,546,0420.24
Sep 07, 20260.740.760.670.700.70+0.00%00.00
Sep 04, 20260.740.760.670.700.70+8.84%30,797,3915.09
Sep 03, 20260.600.650.580.650.65+7.50%13,773,0402.36
Sep 02, 20260.660.680.600.600.60-7.83%541,8320.09
Sep 01, 20260.650.690.640.650.65-2.84%287,0950.05
Aug 31, 20260.700.710.660.670.67-4.29%529,9250.09
Aug 28, 20260.710.720.680.700.70-3.18%373,2660.06
Aug 27, 20260.700.740.700.720.72-0.14%317,6960.05
Aug 26, 20260.710.760.700.720.72+0.56%922,8380.16
Aug 25, 20260.680.760.680.720.72-7.93%2,063,5180.36
Aug 24, 20260.800.910.780.780.78+14.33%20,977,3693.87