Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
4.90
4.90
4.88
4.90
4.90
+0.41%
537
0.12
Sep 15, 2026
4.90
4.90
4.88
4.88
4.88
0.00%
10,114
2.27
Sep 14, 2026
4.90
4.90
4.88
4.88
4.88
-0.41%
13,968
3.29
Sep 11, 2026
4.88
4.90
4.88
4.90
4.90
+0.82%
14,667
3.62
Sep 10, 2026
4.86
4.88
4.86
4.86
4.86
0.00%
5,750
1.44
Sep 09, 2026
4.86
4.90
4.86
4.86
4.86
0.00%
800
0.20
Sep 08, 2026
4.88
4.88
4.86
4.86
4.86
-0.41%
21,906
5.50
Sep 07, 2026
4.86
4.90
4.86
4.88
4.88
-0.41%
20,356
5.55
Sep 04, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
9
<0.01
Sep 03, 2026
4.86
4.90
4.86
4.90
4.90
+0.41%
1,535
0.40
Sep 02, 2026
4.86
4.88
4.86
4.88
4.88
0.00%
27,435
7.55
Sep 01, 2026
4.84
4.88
4.84
4.88
4.88
0.00%
2,819
0.79
Aug 31, 2026
4.84
4.88
4.84
4.88
4.88
+0.83%
141
0.04
Aug 28, 2026
4.90
4.90
4.84
4.84
4.84
0.00%
5,189
1.45
Aug 27, 2026
4.84
4.90
4.84
4.84
4.84
0.00%
5,784
1.59
Aug 26, 2026
4.86
4.90
4.84
4.84
4.84
0.00%
33,795
10.84
Aug 25, 2026
4.56
5.00
4.44
4.84
4.84
+6.61%
56,150
25.07
Aug 24, 2026
4.52
4.56
4.46
4.54
4.54
+0.89%
3,019
1.35
Aug 21, 2026
4.42
4.52
4.42
4.50
4.50
-0.44%
49
0.02
Aug 20, 2026
4.52
4.52
4.40
4.52
4.52
0.00%
20
<0.01
Aug 19, 2026
4.40
4.52
4.40
4.52
4.52
+2.26%
833
0.36
Aug 18, 2026
4.42
4.52
4.42
4.42
4.42
-2.21%
63
0.03
Aug 17, 2026
4.52
4.52
4.42
4.52
4.52
+1.35%
51
0.02
Aug 14, 2026
4.42
4.46
4.40
4.46
4.46
0.00%
2,353
1.01
Aug 13, 2026
4.42
4.46
4.40
4.46
4.46
-1.33%
2,263
0.98
Aug 12, 2026
4.42
4.52
4.40
4.52
4.52
0.00%
1,043
0.45
Aug 11, 2026
4.44
4.58
4.44
4.52
4.52
-1.74%
1,304
0.56
Aug 10, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
21
<0.01
Aug 07, 2026
4.42
4.54
4.42
4.52
4.52
0.00%
1,776
0.73
Aug 06, 2026
4.52
4.52
4.52
4.52
4.52
0.00%
29
0.01
Aug 05, 2026
4.40
4.54
4.40
4.52
4.52
+2.73%
878
0.34
Aug 04, 2026
4.40
4.40
4.40
4.40
4.40
-3.08%
2,300
0.89
Aug 03, 2026
4.52
4.54
4.52
4.54
4.54
0.00%
520
0.19
Jul 31, 2026
4.54
4.54
4.42
4.54
4.54
0.00%
0
0.00
Jul 30, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
200
0.07
Jul 29, 2026
4.40
4.54
4.40
4.54
4.54
0.00%
110
0.04
Jul 28, 2026
4.42
4.54
4.42
4.54
4.54
0.00%
501
0.18
Jul 27, 2026
4.44
4.54
4.42
4.54
4.54
0.00%
6
<0.01
Jul 24, 2026
4.44
4.54
4.44
4.54
4.54
0.00%
631
0.21
Jul 23, 2026
4.44
4.54
4.44
4.54
4.54
+0.44%
13
<0.01
Jul 22, 2026
4.42
4.52
4.42
4.52
4.52
+0.44%
3,402
1.15
Jul 21, 2026
4.42
4.50
4.42
4.50
4.50
0.00%
1,007
0.34
Jul 20, 2026
4.50
4.50
4.44
4.50
4.50
0.00%
0
0.00
Jul 17, 2026
4.46
4.50
4.46
4.50
4.50
0.00%
532
0.18
Jul 16, 2026
4.42
4.50
4.42
4.50
4.50
+1.35%
135
0.04
Jul 15, 2026
4.42
4.44
4.42
4.44
4.44
+0.45%
468
0.15
Jul 14, 2026
4.50
4.52
4.42
4.42
4.42
-0.45%
1,047
0.34
Jul 13, 2026
4.48
4.48
4.42
4.44
4.44
-1.77%
1,043
0.34
Jul 10, 2026
4.48
4.54
4.48
4.52
4.52
-0.88%
823
0.27
Jul 09, 2026
4.48
4.56
4.48
4.56
4.56
0.00%
94
0.03
Rows: