Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.30
12.30
12.00
12.30
12.30
0.00%
5,908
0.86
Sep 29, 2026
12.30
12.30
11.85
12.30
12.30
+1.65%
1,080
0.16
Sep 28, 2026
12.00
12.10
11.85
12.10
12.10
0.00%
8,435
1.25
Sep 25, 2026
12.40
12.40
12.10
12.10
12.10
-2.42%
6,033
0.90
Sep 24, 2026
12.70
12.70
12.40
12.40
12.40
-1.59%
10,042
1.53
Sep 23, 2026
12.75
12.75
12.60
12.60
12.60
-1.18%
1,320
0.20
Sep 22, 2026
12.70
12.75
12.50
12.75
12.75
+0.79%
9,034
1.37
Sep 21, 2026
12.60
12.70
12.50
12.65
12.65
+1.20%
9,899
1.52
Sep 18, 2026
12.65
12.70
12.50
12.50
12.50
-1.19%
2,588
0.40
Sep 17, 2026
12.45
12.65
12.45
12.65
12.65
+1.20%
2,919
0.45
Sep 16, 2026
12.45
12.50
12.45
12.50
12.50
+0.40%
1,057
0.15
Sep 15, 2026
12.60
12.65
12.45
12.45
12.45
0.00%
5,677
0.82
Sep 14, 2026
12.40
12.65
12.20
12.45
12.45
+2.05%
22,524
3.41
Sep 11, 2026
12.45
12.45
12.20
12.20
12.20
-0.41%
6,505
0.96
Sep 10, 2026
12.50
12.55
12.20
12.25
12.25
-0.81%
25,494
3.85
Sep 09, 2026
12.15
12.35
12.00
12.35
12.35
+1.65%
26,872
4.16
Sep 08, 2026
11.80
12.20
11.80
12.15
12.15
+2.97%
4,164
0.64
Sep 07, 2026
12.05
12.05
11.70
11.80
11.80
-1.67%
4,844
0.73
Sep 04, 2026
11.90
12.15
11.65
12.00
12.00
+0.84%
4,340
0.64
Sep 03, 2026
12.15
12.20
11.90
11.90
11.90
-2.46%
5,662
0.81
Sep 02, 2026
12.25
12.25
12.00
12.20
12.20
+0.83%
6,518
0.92
Sep 01, 2026
12.20
12.40
11.85
12.10
12.10
+1.68%
29,250
4.44
Aug 31, 2026
11.80
12.00
11.80
11.90
11.90
+0.85%
4,983
0.74
Aug 28, 2026
11.95
11.95
11.50
11.80
11.80
-0.84%
4,724
0.67
Aug 27, 2026
11.95
11.95
11.75
11.90
11.90
0.00%
1,483
0.20
Aug 26, 2026
11.60
11.90
11.45
11.90
11.90
+2.59%
8,675
1.17
Aug 25, 2026
11.50
11.60
11.35
11.60
11.60
+1.31%
2,589
0.35
Aug 24, 2026
11.65
11.85
11.45
11.45
11.45
-1.72%
7,609
1.02
Aug 21, 2026
11.50
11.65
11.45
11.65
11.65
+0.43%
2,229
0.30
Aug 20, 2026
11.45
11.65
11.45
11.60
11.60
+1.31%
633
0.08
Aug 19, 2026
11.80
11.80
11.45
11.45
11.45
-0.43%
6,580
0.81
Aug 18, 2026
11.85
11.85
11.50
11.50
11.50
-2.95%
6,453
0.78
Aug 17, 2026
12.00
12.00
11.85
11.85
11.85
0.00%
2,719
0.33
Aug 14, 2026
11.55
12.15
11.55
11.85
11.85
0.00%
8,546
1.03
Aug 13, 2026
11.85
11.85
11.55
11.85
11.85
0.00%
966
0.11
Aug 12, 2026
11.70
11.85
11.55
11.85
11.85
+2.60%
6,190
0.67
Aug 11, 2026
11.50
11.75
11.50
11.55
11.55
+0.43%
895
0.09
Aug 10, 2026
11.50
11.80
11.50
11.50
11.50
0.00%
8,870
0.94
Aug 07, 2026
11.90
11.90
11.30
11.50
11.50
-0.86%
7,800
0.83
Aug 06, 2026
11.65
11.85
11.45
11.60
11.60
0.00%
6,858
0.73
Aug 05, 2026
11.75
11.75
11.45
11.60
11.60
+0.87%
2,227
0.23
Aug 04, 2026
11.75
11.80
11.50
11.50
11.50
0.00%
1,907
0.20
Aug 03, 2026
11.70
11.80
11.30
11.50
11.50
-1.71%
4,670
0.48
Jul 31, 2026
11.60
11.70
11.35
11.70
11.70
+0.86%
3,776
0.38
Jul 30, 2026
11.55
11.60
11.50
11.60
11.60
0.00%
901
0.09
Jul 29, 2026
11.70
11.70
11.55
11.60
11.60
-0.85%
216
0.02
Jul 28, 2026
11.65
11.70
11.50
11.70
11.70
+0.43%
708
0.07
Jul 27, 2026
11.40
11.70
11.20
11.65
11.65
+2.64%
3,955
0.38
Jul 24, 2026
11.80
11.80
11.05
11.35
11.35
-3.40%
2,637
0.25
Jul 23, 2026
12.00
12.05
11.50
11.75
11.75
-2.08%
6,870
0.64
Rows: