Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.84
8.84
8.41
8.78
8.78
+0.92%
13,214
0.55
Oct 01, 2026
8.30
8.97
8.24
8.70
8.70
+4.82%
104,761
4.67
Sep 30, 2026
8.40
8.44
8.21
8.30
8.30
-1.66%
8,430
0.37
Sep 29, 2026
8.40
8.60
8.30
8.44
8.44
-0.12%
10,917
0.48
Sep 28, 2026
8.28
8.67
8.15
8.45
8.45
+2.05%
16,310
0.72
Sep 25, 2026
8.40
8.40
8.07
8.28
8.28
-1.19%
9,865
0.43
Sep 24, 2026
8.70
8.70
8.38
8.38
8.38
-3.34%
18,452
0.80
Sep 23, 2026
8.10
8.70
8.01
8.67
8.67
+6.51%
54,826
2.46
Sep 22, 2026
8.06
8.38
8.03
8.14
8.14
+1.24%
30,907
1.39
Sep 21, 2026
7.66
8.10
7.66
8.04
8.04
+2.16%
74,176
3.50
Sep 18, 2026
7.91
7.91
7.66
7.87
7.87
-0.25%
15,545
0.73
Sep 17, 2026
7.87
7.97
7.68
7.89
7.89
+2.20%
29,267
1.39
Sep 16, 2026
8.12
8.12
7.62
7.72
7.72
-4.93%
46,248
2.19
Sep 15, 2026
8.30
8.30
7.90
8.12
8.12
-2.17%
31,187
1.50
Sep 14, 2026
8.77
8.77
8.01
8.30
8.30
-4.60%
55,487
2.77
Sep 11, 2026
8.57
8.71
8.55
8.70
8.70
+1.52%
9,337
0.46
Sep 10, 2026
8.67
8.77
8.57
8.57
8.57
-1.61%
11,428
0.55
Sep 09, 2026
8.73
8.87
8.70
8.71
8.71
-0.23%
5,625
0.27
Sep 08, 2026
8.80
8.83
8.57
8.73
8.73
-0.57%
14,925
0.70
Sep 07, 2026
8.60
8.78
8.52
8.78
8.78
+1.39%
18,008
0.85
Sep 04, 2026
8.79
8.80
8.30
8.66
8.66
-1.37%
29,643
1.39
Sep 03, 2026
8.80
8.88
8.70
8.78
8.78
-0.23%
16,471
0.73
Sep 02, 2026
8.85
8.99
8.70
8.80
8.80
-0.90%
20,303
0.90
Sep 01, 2026
9.08
9.08
8.86
8.88
8.88
-2.20%
14,322
0.64
Aug 31, 2026
9.14
9.14
8.85
9.08
9.08
+0.89%
7,423
0.32
Aug 28, 2026
8.97
9.14
8.83
9.00
9.00
+1.93%
20,789
0.76
Aug 27, 2026
8.98
9.00
8.80
8.83
8.83
-0.79%
15,663
0.52
Aug 26, 2026
8.79
8.94
8.76
8.90
8.90
+1.25%
16,306
0.54
Aug 25, 2026
8.86
8.96
8.75
8.79
8.79
-0.90%
19,161
0.63
Aug 24, 2026
8.99
8.99
8.83
8.87
8.87
-0.89%
9,064
0.30
Aug 21, 2026
8.93
9.00
8.79
8.95
8.95
+0.90%
24,112
0.79
Aug 20, 2026
8.84
8.92
8.82
8.87
8.87
+0.34%
16,660
0.54
Aug 19, 2026
8.98
8.98
8.75
8.84
8.84
-1.12%
22,963
0.75
Aug 18, 2026
8.95
9.08
8.90
8.94
8.94
0.00%
11,389
0.37
Aug 17, 2026
9.15
9.15
8.88
8.94
8.94
-1.76%
21,157
0.69
Aug 14, 2026
9.01
9.12
9.01
9.10
9.10
0.00%
3,599
0.12
Aug 13, 2026
9.12
9.13
9.01
9.10
9.10
+0.33%
12,487
0.40
Aug 12, 2026
9.04
9.15
9.00
9.07
9.07
+0.33%
18,366
0.58
Aug 11, 2026
9.00
9.20
9.00
9.04
9.04
+0.22%
18,276
0.58
Aug 10, 2026
9.19
9.19
8.99
9.02
9.02
-1.85%
16,213
0.50
Aug 07, 2026
9.28
9.28
9.03
9.19
9.19
+0.33%
16,798
0.51
Aug 06, 2026
9.35
9.35
9.15
9.16
9.16
-1.19%
16,542
0.49
Aug 05, 2026
9.16
9.42
9.11
9.27
9.27
+1.42%
27,536
0.75
Aug 04, 2026
9.09
9.16
9.00
9.14
9.14
+0.88%
24,149
0.65
Aug 03, 2026
9.02
9.10
8.95
9.06
9.06
+1.57%
11,693
0.31
Jul 31, 2026
8.97
9.04
8.88
8.92
8.92
+0.45%
6,560
0.16
Jul 30, 2026
9.09
9.09
8.65
8.88
8.88
-1.88%
33,292
0.84
Jul 29, 2026
9.01
9.11
8.95
9.05
9.05
+0.44%
6,557
0.17
Jul 28, 2026
9.10
9.45
8.96
9.01
9.01
-0.55%
28,072
0.72
Jul 27, 2026
9.27
9.27
9.00
9.06
9.06
-0.98%
9,293
0.24
Rows: