Want to see PL:ZEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.88
19.16
18.62
18.62
18.62
+0.54%
13,365
2.58
Sep 10, 2026
18.98
19.00
18.42
18.52
18.52
-1.70%
12,434
2.43
Sep 09, 2026
18.46
18.98
18.04
18.84
18.84
+3.29%
19,553
3.98
Sep 08, 2026
17.98
18.48
17.82
18.24
18.24
+1.45%
14,697
3.09
Sep 07, 2026
17.58
18.16
17.58
17.98
17.98
+2.28%
4,703
0.94
Sep 04, 2026
17.74
17.74
17.58
17.58
17.58
-0.57%
6,591
1.33
Sep 03, 2026
17.56
17.74
17.46
17.68
17.68
+0.45%
2,049
0.40
Sep 02, 2026
17.74
17.74
17.42
17.60
17.60
-0.56%
3,016
0.59
Sep 01, 2026
17.86
17.90
17.50
17.70
17.70
0.00%
4,312
0.86
Aug 31, 2026
17.88
18.20
17.70
17.70
17.70
-0.23%
2,706
0.54
Aug 28, 2026
17.96
18.22
17.50
17.74
17.74
-1.33%
4,281
0.84
Aug 27, 2026
17.90
18.20
17.90
17.98
17.98
+0.45%
3,729
0.74
Aug 26, 2026
18.00
18.18
17.72
17.90
17.90
-0.67%
4,633
0.92
Aug 25, 2026
17.90
18.20
17.90
18.02
18.02
+2.04%
9,305
1.88
Aug 24, 2026
17.50
17.84
17.28
17.66
17.66
+0.23%
3,981
0.80
Aug 21, 2026
17.60
17.90
17.58
17.62
17.62
-1.34%
3,173
0.64
Aug 20, 2026
18.06
18.06
17.66
17.86
17.86
-1.22%
2,880
0.56
Aug 19, 2026
18.06
18.08
17.76
18.08
18.08
+0.11%
726
0.14
Aug 18, 2026
18.22
18.30
18.02
18.06
18.06
-1.42%
2,070
0.39
Aug 17, 2026
18.28
18.38
18.18
18.32
18.32
+0.11%
1,478
0.28
Aug 14, 2026
18.38
18.40
18.28
18.30
18.30
-0.11%
1,672
0.31
Aug 13, 2026
18.50
18.50
18.28
18.32
18.32
+0.11%
1,642
0.30
Aug 12, 2026
18.48
18.50
18.30
18.30
18.30
-0.11%
4,923
0.90
Aug 11, 2026
18.28
18.56
18.28
18.32
18.32
+0.22%
5,210
0.93
Aug 10, 2026
18.40
18.50
18.28
18.28
18.28
-0.33%
4,325
0.78
Aug 07, 2026
18.26
18.58
18.26
18.34
18.34
+0.44%
3,329
0.60
Aug 06, 2026
18.54
18.54
18.26
18.26
18.26
-0.22%
2,032
0.36
Aug 05, 2026
18.50
18.54
18.20
18.30
18.30
-0.65%
6,981
1.26
Aug 04, 2026
17.72
18.44
17.70
18.42
18.42
+4.07%
12,396
2.31
Aug 03, 2026
17.64
17.94
17.56
17.70
17.70
+1.03%
1,884
0.35
Jul 31, 2026
17.88
17.88
17.52
17.52
17.52
+0.11%
2,283
0.42
Jul 30, 2026
17.62
17.76
17.28
17.50
17.50
-1.69%
2,184
0.40
Jul 29, 2026
17.50
17.98
17.50
17.80
17.80
+1.71%
3,134
0.57
Jul 28, 2026
17.52
17.74
17.50
17.50
17.50
-0.34%
2,533
0.45
Jul 27, 2026
17.94
17.98
17.56
17.56
17.56
-0.68%
7,453
1.32
Jul 24, 2026
17.80
17.96
17.68
17.68
17.68
-0.67%
3,997
0.71
Jul 23, 2026
17.60
17.96
17.60
17.80
17.80
+1.14%
5,764
1.03
Jul 22, 2026
17.10
17.80
17.08
17.60
17.60
+2.92%
3,398
0.60
Jul 21, 2026
17.06
17.14
17.04
17.10
17.10
+0.35%
1,037
0.18
Jul 20, 2026
17.00
17.16
16.98
17.04
17.04
+0.12%
2,280
0.37
Jul 17, 2026
16.76
17.10
16.76
17.02
17.02
+1.55%
7,599
1.19
Jul 16, 2026
16.90
17.02
16.76
16.76
16.76
-1.53%
2,681
0.41
Jul 15, 2026
16.88
17.10
16.82
17.02
17.02
+0.83%
2,465
0.37
Jul 14, 2026
16.82
17.00
16.82
16.88
16.88
+0.36%
2,783
0.42
Jul 13, 2026
16.62
16.86
16.24
16.82
16.82
+1.20%
5,611
0.84
Jul 10, 2026
16.58
16.90
16.54
16.62
16.62
+0.24%
7,066
1.07
Jul 09, 2026
16.90
16.96
16.56
16.58
16.58
-1.78%
6,520
0.99
Jul 08, 2026
17.20
17.20
16.70
16.88
16.88
-0.12%
8,303
1.28
Jul 07, 2026
17.00
17.14
16.84
16.90
16.90
+0.12%
4,387
0.67
Jul 06, 2026
17.26
17.26
16.88
16.88
16.88
-0.71%
4,455
0.68
Rows: