Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ZE PAK SA (ZEP) Historical Prices

0 Followers
PL:ZEP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.6018.6018.5818.6018.600.00%00.00
Nov 10, 202618.5018.6018.4218.6018.60+1.09%7,9080.49
Nov 09, 202618.4018.5818.4018.5018.50+0.54%12,5430.78
Nov 06, 202618.0018.4618.0018.4018.40+2.11%14,3250.90
Nov 05, 202618.0218.2018.0218.0218.02-0.44%30,3361.96
Nov 04, 202617.9818.1217.9218.1018.10+0.56%15,3221.00
Nov 03, 202617.9818.1217.9418.0018.00-0.66%13,4750.89
Nov 02, 202618.1018.2817.9218.1218.12-0.88%17,5001.17
Oct 30, 202618.5018.5218.1218.2818.28-1.83%12,5860.84
Oct 29, 202619.0219.2218.5218.6218.62-2.72%36,1742.52
Oct 28, 202618.9819.2018.9019.1419.14+0.53%23,1041.65
Oct 27, 202619.0019.2418.9819.0419.04+0.21%5,1750.37
Oct 26, 202619.1019.3018.9619.0019.00-1.04%4,7630.34
Oct 23, 202619.1019.2018.9219.2019.20+0.73%6,5570.47
Oct 22, 202619.4619.5619.0019.0619.06-2.76%6,3630.46
Oct 21, 202619.7619.9219.4819.6019.60+0.51%13,5640.99
Oct 20, 202618.9819.8818.8619.5019.50+2.74%20,7521.54
Oct 19, 202619.1419.2418.8018.9818.98-0.84%21,3841.62
Oct 16, 202619.3819.3818.8019.1419.14-1.24%30,3732.38
Oct 15, 202620.1520.2019.2619.3819.38-4.77%46,9703.90
Oct 14, 202620.0021.3019.9820.3520.35+2.99%174,11018.49
Oct 13, 202618.7019.8018.7019.7619.76+5.44%113,54914.83
Oct 12, 202618.6218.8218.5818.7418.74+0.64%27,7063.82
Oct 09, 202618.4618.6618.4418.6218.62+0.87%33,2674.91
Oct 08, 202618.3018.5418.2818.4618.46+0.65%45,0827.34
Oct 07, 202618.4018.4018.2418.3418.340.00%21,4613.63
Oct 06, 202618.5018.5018.2418.3418.340.00%27,2254.87
Oct 05, 202618.9018.9018.0618.3418.34+6.13%65,52814.01
Oct 02, 202617.2617.3817.0217.2817.28-0.23%8,9271.94
Oct 01, 202617.5017.5617.2417.3217.32-1.03%3,6010.78
Sep 30, 202617.5017.7217.3617.5017.50-0.57%7,1071.54
Sep 29, 202617.6017.9017.5017.6017.600.00%2,6600.57
Sep 28, 202617.5617.7017.5017.6017.60+0.23%2,5490.55
Sep 25, 202617.8617.8817.5217.5617.56-0.68%3,3860.71
Sep 24, 202617.7617.9417.6817.6817.68-0.67%1,6160.34
Sep 23, 202617.9618.1617.7817.8017.80-0.56%9530.19
Sep 22, 202617.7618.3817.7617.9017.90+0.45%8240.16
Sep 21, 202618.1818.2817.8017.8217.82-0.34%1,4290.27
Sep 18, 202618.0418.4217.7217.8817.88-0.89%4,2540.80
Sep 17, 202618.3818.3818.0018.0418.04-1.96%4,3120.81
Sep 16, 202617.8418.4817.6618.4018.40+2.91%3,1280.59
Sep 15, 202618.4018.4017.8417.8817.88-1.43%4,6600.87
Sep 14, 202619.0019.0618.1418.1418.14-2.58%4,1780.78
Sep 11, 202618.8819.1618.6218.6218.62+0.54%13,3652.58
Sep 10, 202618.9819.0018.4218.5218.52-1.70%12,4342.43
Sep 09, 202618.4618.9818.0418.8418.84+3.29%19,5533.98
Sep 08, 202617.9818.4817.8218.2418.24+1.45%14,6973.09
Sep 07, 202617.5818.1617.5817.9817.98+2.28%4,7030.94
Sep 04, 202617.7417.7417.5817.5817.58-0.57%6,5911.33
Sep 03, 202617.5617.7417.4617.6817.68+0.45%2,0490.40