TipRanks
Go Ultimate55% OFF

Zeneris Projekty S.A. (ZEN) Historical Prices

PL:ZEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.873.873.413.413.41-12.34%6150.27
Oct 29, 20263.893.893.893.893.89+0.26%130.01
Oct 28, 20263.763.883.763.883.88-0.77%6500.26
Oct 27, 20263.713.923.713.913.91+5.68%2350.10
Oct 26, 20263.773.773.703.703.70-5.13%470.02
Oct 23, 20263.803.953.623.903.90+0.26%8600.35
Oct 22, 20263.733.943.733.893.89+9.58%8930.36
Oct 21, 20263.353.743.353.553.55+5.34%1,8780.69
Oct 20, 20263.903.953.203.373.37-14.68%6,0582.32
Oct 19, 20263.953.953.923.953.95-0.50%7360.28
Oct 16, 20263.773.973.743.973.97+5.03%9380.36
Oct 15, 20263.713.943.303.783.78-2.58%3,0831.21
Oct 14, 20263.543.923.543.883.88+10.23%3,8261.54
Oct 13, 20263.083.663.033.523.52+14.66%3,8331.55
Oct 12, 20263.303.643.073.073.07-6.40%5,7052.40
Oct 09, 20263.463.573.203.283.28-5.75%2,3420.98
Oct 08, 20263.703.703.223.483.48-6.45%8,7703.91
Oct 07, 20264.014.603.523.723.72-10.36%13,0186.37
Oct 06, 20263.024.343.024.154.15+38.33%25,43715.21
Oct 05, 20262.873.002.823.003.00+5.26%1,3440.81
Oct 02, 20262.903.082.852.852.85+4.78%9,1486.06
Oct 01, 20262.602.722.522.722.72+4.62%9,8247.25
Sep 30, 20262.602.602.602.602.60+0.00%250.02
Sep 29, 20262.592.602.522.602.60+0.00%1,0880.81
Sep 28, 20262.602.602.602.602.60+0.00%150.01
Sep 25, 20262.612.612.602.602.60-1.14%1,0080.76
Sep 24, 20262.642.642.632.632.63-0.38%3280.24
Sep 23, 20262.642.642.602.642.64+0.00%3900.29
Sep 22, 20262.632.652.552.642.64+1.93%5,6094.35
Sep 21, 20262.642.652.592.592.59-2.26%2,4051.86
Sep 18, 20262.622.652.622.652.65+1.92%2,6192.09
Sep 17, 20262.492.602.492.602.60+4.42%6310.51
Sep 16, 20262.532.562.482.492.49-1.97%1,2731.03
Sep 15, 20262.542.622.532.542.54+0.40%960.08
Sep 14, 20262.622.622.532.532.53-0.39%600.05
Sep 11, 20262.642.642.542.542.54-3.79%4800.39
Sep 10, 20262.652.652.632.642.64-0.38%3,5703.02
Sep 09, 20262.552.652.552.652.65+3.92%3,6523.25
Sep 08, 20262.602.652.542.552.55-1.16%3,0002.79
Sep 07, 20262.472.582.472.582.58+4.88%380.03
Sep 04, 20262.462.462.462.462.46-1.99%190.02
Sep 03, 20262.512.512.512.512.51-3.83%250.02
Sep 02, 20262.592.612.592.612.61+0.38%240.02
Sep 01, 20262.642.642.462.602.60-1.89%2620.23
Aug 31, 20262.652.652.652.652.65+0.38%100.01
Aug 28, 20262.652.652.642.642.64-0.38%800.07
Aug 27, 20262.622.652.622.652.65+1.15%1100.09
Aug 26, 20262.622.622.622.622.62-1.13%50.00
Aug 25, 20262.552.652.472.652.65+7.29%2,4962.22
Aug 24, 20262.572.572.472.472.47-5.00%1,2951.17