Want to see PL:ZAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
46.10
46.70
45.30
46.50
46.50
+0.22%
1,537
1.52
Sep 10, 2026
47.00
47.00
46.00
46.40
46.40
-1.28%
2,381
2.41
Sep 09, 2026
47.20
47.30
46.00
47.00
47.00
-0.42%
2,807
2.88
Sep 08, 2026
47.10
47.40
46.20
47.20
47.20
+0.21%
3,727
3.72
Sep 07, 2026
48.40
48.40
47.00
47.10
47.10
-2.89%
849
0.83
Sep 04, 2026
47.60
48.70
47.00
48.50
48.50
+0.62%
1,695
1.70
Sep 03, 2026
48.70
48.70
47.10
48.20
48.20
-1.03%
2,044
2.08
Sep 02, 2026
47.90
48.90
47.20
48.70
48.70
+1.67%
1,226
1.24
Sep 01, 2026
47.60
47.90
47.00
47.90
47.90
+0.21%
1,372
1.42
Aug 31, 2026
48.50
48.50
47.00
47.80
47.80
-1.04%
1,357
1.42
Aug 28, 2026
47.60
48.30
47.10
48.30
48.30
+1.47%
957
0.91
Aug 27, 2026
48.00
48.00
47.60
47.60
47.60
-0.83%
84
0.08
Aug 26, 2026
47.90
48.00
47.50
48.00
48.00
+0.42%
1,333
1.25
Aug 25, 2026
48.50
48.50
47.70
47.80
47.80
-1.44%
333
0.30
Aug 24, 2026
47.60
48.50
47.60
48.50
48.50
+0.21%
958
0.84
Aug 21, 2026
48.60
48.60
47.90
48.40
48.40
+0.83%
252
0.22
Aug 20, 2026
48.80
48.80
47.70
48.00
48.00
+1.48%
576
0.46
Aug 19, 2026
47.00
49.80
46.50
47.30
47.30
-0.21%
4,884
4.16
Aug 18, 2026
47.70
47.70
47.00
47.40
47.40
-0.63%
270
0.23
Aug 17, 2026
47.80
48.00
47.20
47.70
47.70
0.00%
290
0.25
Aug 14, 2026
47.60
47.90
47.20
47.70
47.70
+0.21%
272
0.23
Aug 13, 2026
48.40
48.40
47.30
47.60
47.60
-0.83%
388
0.32
Aug 12, 2026
47.80
48.40
47.20
48.00
48.00
+1.05%
866
0.72
Aug 11, 2026
47.50
47.80
47.00
47.50
47.50
+1.06%
330
0.27
Aug 10, 2026
47.40
47.70
47.00
47.00
47.00
+0.21%
385
0.22
Aug 07, 2026
47.20
47.20
46.50
46.90
46.90
+1.08%
113
0.06
Aug 06, 2026
46.60
47.20
46.30
46.40
46.40
+0.87%
325
0.18
Aug 05, 2026
46.70
46.90
45.90
46.00
46.00
-1.50%
427
0.24
Aug 04, 2026
47.00
47.00
46.00
46.70
46.70
-0.64%
133
0.07
Aug 03, 2026
46.20
47.10
45.60
47.00
47.00
+3.07%
485
0.26
Jul 31, 2026
45.70
46.50
45.60
45.60
45.60
-0.22%
1,615
0.84
Jul 30, 2026
46.70
46.70
45.70
45.70
45.70
-2.14%
461
0.24
Jul 29, 2026
46.70
46.70
45.70
46.70
46.70
-0.43%
182
0.09
Jul 28, 2026
47.70
47.70
45.80
46.90
46.90
-1.05%
4,817
2.56
Jul 27, 2026
47.60
47.80
46.50
47.40
47.40
-0.84%
572
0.30
Jul 24, 2026
47.40
47.80
47.00
47.80
47.80
0.00%
264
0.14
Jul 23, 2026
47.70
48.00
47.00
47.80
47.80
+0.21%
2,863
1.51
Jul 22, 2026
48.00
48.00
47.70
47.70
47.70
+0.42%
72
0.04
Jul 21, 2026
48.50
48.50
47.50
47.50
47.50
-1.66%
174
0.09
Jul 20, 2026
48.20
48.30
47.50
48.30
48.30
0.00%
162
0.08
Jul 17, 2026
47.40
48.30
47.10
48.30
48.30
+2.77%
169
0.09
Jul 16, 2026
47.70
48.00
47.00
47.00
47.00
-1.67%
470
0.24
Jul 15, 2026
47.20
47.80
46.60
47.80
47.80
+2.58%
306
0.15
Jul 14, 2026
48.00
48.00
46.40
46.60
46.60
-2.92%
691
0.33
Jul 13, 2026
48.40
48.40
47.10
48.00
48.00
-1.03%
695
0.33
Jul 10, 2026
48.50
48.60
48.00
48.50
48.50
-0.21%
42
0.02
Jul 09, 2026
48.60
48.70
47.10
48.60
48.60
+0.41%
1,320
0.63
Jul 08, 2026
47.90
48.80
47.40
48.40
48.40
+1.04%
272
0.13
Jul 07, 2026
47.40
47.90
46.80
47.90
47.90
+0.84%
261
0.12
Jul 06, 2026
47.70
49.60
47.50
47.50
47.50
-0.42%
2,552
1.21
Rows: