Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
31.50
31.60
31.44
31.46
31.46
-0.13%
6,385,534
1.22
Sep 10, 2026
31.50
31.52
31.45
31.50
31.50
+0.10%
5,036,165
0.97
Sep 09, 2026
31.56
31.63
31.43
31.47
31.47
-0.44%
10,826,114
2.15
Sep 08, 2026
31.52
31.61
31.50
31.61
31.61
+0.22%
2,332,898
0.46
Sep 07, 2026
31.52
31.55
31.50
31.54
31.54
-0.03%
1,115,552
0.22
Sep 04, 2026
31.49
31.55
31.49
31.55
31.55
+0.19%
2,152,410
0.42
Sep 03, 2026
31.51
31.58
31.46
31.49
31.49
-0.06%
6,643,797
1.32
Sep 02, 2026
31.50
31.55
31.49
31.51
31.51
+0.03%
2,936,393
0.58
Sep 01, 2026
31.50
31.57
31.47
31.50
31.50
-0.25%
7,038,097
1.43
Aug 31, 2026
31.51
31.58
31.49
31.58
31.58
+0.22%
6,669,965
1.38
Aug 28, 2026
31.57
31.60
31.49
31.51
31.51
-0.13%
10,372,847
2.19
Aug 27, 2026
31.50
31.59
31.49
31.55
31.55
+0.19%
7,004,913
1.50
Aug 26, 2026
31.50
31.55
31.46
31.49
31.49
+0.67%
15,508,387
3.41
Aug 25, 2026
31.33
31.35
31.27
31.28
31.28
-0.29%
6,117,981
1.36
Aug 24, 2026
31.30
31.37
31.26
31.37
31.37
+0.22%
3,322,443
0.74
Aug 21, 2026
31.33
31.39
31.30
31.30
31.30
-0.10%
4,413,536
0.99
Aug 20, 2026
31.36
31.39
31.30
31.33
31.33
-0.22%
4,229,201
0.95
Aug 19, 2026
31.40
31.45
31.29
31.40
31.40
-0.13%
2,060,324
0.46
Aug 18, 2026
31.41
31.44
31.36
31.44
31.44
+0.10%
1,711,098
0.38
Aug 17, 2026
31.48
31.48
31.36
31.41
31.41
-0.22%
1,905,003
0.41
Aug 14, 2026
31.44
31.49
31.40
31.48
31.48
+0.06%
2,730,056
0.59
Aug 13, 2026
31.49
31.49
31.40
31.46
31.46
-0.13%
2,912,841
0.63
Aug 12, 2026
31.48
31.50
31.42
31.50
31.50
0.00%
2,445,078
0.53
Aug 11, 2026
31.50
31.51
31.38
31.50
31.50
0.00%
6,746,850
1.48
Aug 10, 2026
31.48
31.50
31.31
31.50
31.50
+0.03%
3,870,904
0.86
Aug 07, 2026
31.30
31.50
31.26
31.49
31.49
+0.61%
6,413,218
1.43
Aug 06, 2026
31.40
31.40
31.26
31.30
31.30
-0.32%
6,520,541
1.46
Aug 05, 2026
31.42
31.45
31.35
31.40
31.40
-0.16%
3,370,991
0.76
Aug 04, 2026
31.49
31.56
31.34
31.45
31.45
-0.16%
4,542,097
1.03
Aug 03, 2026
31.79
31.79
31.41
31.50
31.50
-0.94%
4,841,406
1.10
Jul 31, 2026
31.89
32.80
31.32
31.80
31.80
+8.68%
29,460,447
7.38
Jul 30, 2026
29.00
29.86
28.50
29.26
29.26
+2.74%
2,729,899
0.68
Jul 29, 2026
28.32
28.88
28.32
28.48
28.48
+1.06%
2,727,796
0.68
Jul 28, 2026
28.50
28.73
28.03
28.18
28.18
+0.04%
7,823,468
1.99
Jul 27, 2026
27.40
28.93
26.93
28.17
28.17
-9.57%
11,534,945
3.01
Jul 24, 2026
31.30
31.66
30.58
31.15
31.15
+0.06%
2,596,008
0.68
Jul 23, 2026
33.02
33.08
31.43
31.66
31.13
-5.38%
6,591,846
1.75
Jul 22, 2026
33.75
33.88
33.11
33.46
32.90
-1.09%
2,458,282
0.65
Jul 21, 2026
32.87
33.83
32.64
33.83
33.26
+2.98%
3,421,855
0.90
Jul 20, 2026
33.30
33.57
32.62
32.85
32.30
-2.43%
7,638,656
2.04
Jul 17, 2026
31.00
33.67
30.47
33.67
33.11
+8.26%
13,392,133
3.73
Jul 16, 2026
28.00
32.97
27.51
31.10
30.58
+10.87%
25,618,668
7.87
Jul 15, 2026
27.93
28.06
27.78
28.05
27.58
+0.43%
5,329,844
1.64
Jul 14, 2026
27.69
28.20
27.36
27.93
27.46
+0.83%
2,032,360
0.61
Jul 13, 2026
27.71
27.81
27.44
27.70
27.24
-0.04%
1,506,817
0.43
Jul 10, 2026
27.46
27.78
27.35
27.71
27.25
+1.69%
1,761,098
0.49
Jul 09, 2026
27.88
27.95
27.06
27.25
26.79
-2.26%
3,679,350
1.01
Jul 08, 2026
28.18
28.18
27.47
27.88
27.41
-1.06%
2,213,315
0.61
Jul 07, 2026
27.83
28.37
27.60
28.18
27.71
+1.29%
2,484,048
0.68
Jul 06, 2026
27.85
28.16
27.67
27.82
27.35
-0.11%
1,873,190
0.51
Rows: