Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
5.78
5.84
5.78
5.80
5.80
+0.69%
2,958
1.09
Sep 17, 2026
5.74
5.78
5.62
5.76
5.76
+0.70%
899
0.33
Sep 16, 2026
5.52
5.78
5.52
5.72
5.72
+3.62%
3,797
1.43
Sep 15, 2026
5.58
5.58
5.38
5.52
5.52
-1.08%
3,157
1.20
Sep 14, 2026
5.70
5.78
5.50
5.58
5.58
-3.46%
5,323
2.07
Sep 11, 2026
5.74
5.80
5.70
5.78
5.78
-0.34%
1,412
0.52
Sep 10, 2026
5.84
5.84
5.76
5.80
5.80
-2.36%
2,079
0.76
Sep 09, 2026
5.96
5.96
5.86
5.94
5.94
+1.37%
1,430
0.49
Sep 08, 2026
5.88
5.88
5.86
5.86
5.86
-2.01%
140
0.05
Sep 07, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
69
0.02
Sep 04, 2026
5.98
6.00
5.84
5.98
5.98
0.00%
1,026
0.35
Sep 03, 2026
5.96
5.98
5.96
5.98
5.98
+1.01%
591
0.20
Sep 02, 2026
5.86
6.00
5.86
5.92
5.92
+0.34%
6,461
2.22
Sep 01, 2026
5.90
5.98
5.90
5.90
5.90
-0.34%
844
0.29
Aug 31, 2026
5.98
5.98
5.86
5.92
5.92
-1.00%
888
0.30
Aug 28, 2026
5.94
5.98
5.94
5.98
5.98
0.00%
108
0.04
Aug 27, 2026
6.00
6.00
5.90
5.98
5.98
-0.33%
1,213
0.41
Aug 26, 2026
6.04
6.10
6.00
6.00
6.00
-0.66%
1,661
0.55
Aug 25, 2026
5.96
6.08
5.96
6.04
6.04
+1.34%
123
0.04
Aug 24, 2026
6.04
6.06
5.96
5.96
5.96
-1.32%
1,514
0.45
Aug 21, 2026
5.96
6.04
5.86
6.04
6.04
0.00%
914
0.27
Aug 20, 2026
6.04
6.04
5.96
6.04
6.04
0.00%
289
0.08
Aug 19, 2026
6.06
6.06
5.94
6.04
6.04
-0.66%
1,070
0.30
Aug 18, 2026
6.00
6.08
6.00
6.08
6.08
-0.33%
2,689
0.76
Aug 17, 2026
6.08
6.10
6.08
6.10
6.10
+0.33%
465
0.12
Aug 14, 2026
6.06
6.08
5.98
6.08
6.08
+0.33%
871
0.22
Aug 13, 2026
6.06
6.06
6.00
6.06
6.06
+1.68%
1,261
0.32
Aug 12, 2026
6.00
6.06
5.96
5.96
5.96
+0.34%
1,954
0.50
Aug 11, 2026
5.88
5.98
5.76
5.94
5.94
+1.37%
5,160
1.34
Aug 10, 2026
5.98
6.02
5.66
5.86
5.86
-2.66%
9,700
2.62
Aug 07, 2026
5.96
6.02
5.84
6.02
6.02
0.00%
3,977
1.08
Aug 06, 2026
5.98
6.02
5.94
6.02
6.02
0.00%
2,143
0.59
Aug 05, 2026
6.00
6.06
6.00
6.02
6.02
-0.99%
1,369
0.36
Aug 04, 2026
6.16
6.16
6.00
6.08
6.08
-1.30%
2,547
0.62
Aug 03, 2026
6.20
6.20
6.06
6.16
6.16
-0.65%
2,037
0.50
Jul 31, 2026
6.30
6.30
6.20
6.20
6.20
-1.27%
7,455
1.87
Jul 30, 2026
6.26
6.30
6.14
6.28
6.28
+2.28%
3,450
0.87
Jul 29, 2026
5.94
6.48
5.94
6.14
6.14
+4.07%
11,270
2.99
Jul 28, 2026
5.90
5.90
5.80
5.90
5.90
+0.68%
150
0.04
Jul 27, 2026
5.80
5.92
5.80
5.86
5.86
+1.03%
2,379
0.63
Jul 24, 2026
5.88
5.98
5.78
5.80
5.80
-1.36%
4,727
1.27
Jul 23, 2026
5.90
5.98
5.78
5.88
5.88
-0.34%
2,629
0.71
Jul 22, 2026
5.74
5.90
5.74
5.90
5.90
+2.79%
2,666
0.73
Jul 21, 2026
5.94
6.04
5.74
5.74
5.74
-3.37%
5,162
1.43
Jul 20, 2026
5.96
5.96
5.74
5.94
5.94
-1.00%
2,931
0.82
Jul 17, 2026
5.98
6.02
5.98
6.00
6.00
0.00%
654
0.18
Jul 16, 2026
6.00
6.18
5.90
6.00
6.00
0.00%
5,773
1.64
Jul 15, 2026
6.28
6.28
5.96
6.00
6.00
-4.46%
9,245
2.67
Jul 14, 2026
6.52
6.52
6.28
6.28
6.28
-3.38%
2,645
0.77
Jul 13, 2026
6.52
6.52
6.46
6.50
6.50
-2.69%
1,216
0.35
Rows: