TipRanks
Go Ultimate55% OFF

Yoshi Innovation Spolka Akcyjna (YOS) Historical Prices

PL:YOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.670.670.660.670.67+0.00%4,4910.30
Oct 29, 20260.680.700.670.670.67-1.47%4,7230.32
Oct 28, 20260.660.700.660.680.68+1.80%31,1742.14
Oct 27, 20260.680.680.670.670.67-1.76%3,8140.25
Oct 26, 20260.700.700.670.680.68-2.86%13,4990.90
Oct 23, 20260.690.720.660.700.70+2.34%53,1913.67
Oct 22, 20260.680.710.680.680.68-2.01%20,9471.43
Oct 21, 20260.700.710.660.700.70+2.65%20,4781.40
Oct 20, 20260.720.720.660.680.68-1.45%31,7992.23
Oct 19, 20260.690.730.620.690.69+1.47%68,2214.89
Oct 16, 20260.700.700.680.680.68-2.58%6,4410.45
Oct 15, 20260.700.700.690.700.70+0.00%1,3010.09
Oct 14, 20260.700.700.680.700.70+2.35%2,9760.20
Oct 13, 20260.700.700.680.680.68-2.29%4,4820.30
Oct 12, 20260.700.700.680.700.70+2.35%3,4050.22
Oct 09, 20260.700.700.680.680.68-3.67%9,0710.57
Oct 08, 20260.690.710.680.710.71-1.67%4,0110.25
Oct 07, 20260.690.720.670.720.72+4.65%25,5541.65
Oct 06, 20260.690.690.680.690.69-3.10%3,4400.22
Oct 05, 20260.790.790.670.710.71+3.20%25,9621.37
Oct 02, 20260.700.700.690.690.69-1.71%2,2750.10
Oct 01, 20260.740.740.700.700.70-5.41%4960.02
Sep 30, 20260.700.740.680.740.74+3.35%8,1380.36
Sep 29, 20260.700.720.690.720.72+4.37%11,2890.48
Sep 28, 20260.690.700.690.690.69-2.56%2,1220.09
Sep 25, 20260.700.700.700.700.70+0.00%3,5370.15
Sep 24, 20260.700.700.690.700.70+2.03%270.00
Sep 23, 20260.700.700.690.690.69-1.99%2020.01
Sep 22, 20260.690.700.680.700.70-0.28%12,7830.53
Sep 21, 20260.710.710.710.710.71+0.00%940.00
Sep 18, 20260.690.710.680.710.71-0.56%4,5650.18
Sep 17, 20260.710.710.710.710.71+0.00%5000.02
Sep 16, 20260.700.710.700.710.71-1.39%1270.00
Sep 15, 20260.720.730.680.720.72+0.28%24,0250.90
Sep 14, 20260.700.720.700.720.72+0.84%2,2520.08
Sep 11, 20260.680.720.680.710.71-1.39%4630.02
Sep 10, 20260.720.720.700.720.72+0.84%5010.02
Sep 09, 20260.710.740.680.720.72+0.85%22,4790.77
Sep 08, 20260.730.730.690.710.71-2.47%4740.02
Sep 07, 20260.700.730.700.730.73+4.60%13,2610.45
Sep 04, 20260.700.700.670.700.70+3.26%17,8530.61
Sep 03, 20260.700.730.670.670.67-3.71%20,0720.68
Sep 02, 20260.680.730.680.700.70+0.29%30,2081.02
Sep 01, 20260.680.700.680.700.70+0.00%13,9220.48
Aug 31, 20260.710.710.680.700.70-1.13%10,9500.37
Aug 28, 20260.680.710.680.710.71-2.75%8,5870.28
Aug 27, 20260.690.770.680.730.73+2.83%155,1065.47
Aug 26, 20260.710.710.690.710.71-0.84%13,3160.47
Aug 25, 20260.710.710.700.710.71-1.66%8,3150.29
Aug 24, 20260.720.720.690.720.72+0.56%1,5490.05