TipRanks
Go Ultimate55% OFF

Yanosik Spolka Akcyjna (YAN) Historical Prices

PL:YAN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.5019.0018.0018.1018.10-0.55%5880.83
Oct 29, 202618.2018.5017.6018.2018.20+1.11%8851.26
Oct 28, 202618.0018.0017.4018.0018.00+0.00%4390.63
Oct 27, 202618.0018.0018.0018.0018.00+0.00%740.11
Oct 26, 202617.9018.0017.3018.0018.00+0.56%5410.78
Oct 23, 202617.7017.9017.6017.9017.90+2.29%6400.91
Oct 22, 202617.8017.8017.2017.5017.50+0.00%6200.89
Oct 21, 202617.4017.6017.0017.5017.50+2.34%5600.81
Oct 20, 202617.1017.5017.0017.1017.10+0.59%1,2701.90
Oct 19, 202617.0017.0016.9017.0017.00+0.00%1,2621.92
Oct 16, 202617.0017.0017.0017.0017.00+0.59%240.04
Oct 15, 202616.8017.0016.8016.9016.90+0.60%790.11
Oct 14, 202616.8016.8016.5016.8016.80-0.59%320.04
Oct 13, 202617.0017.0016.7016.9016.90-0.59%1200.17
Oct 12, 202617.0017.0016.9017.0017.00+0.59%830.11
Oct 09, 202617.0017.0016.6016.9016.90-0.59%300.04
Oct 08, 202617.1017.1017.0017.0017.00-0.58%570.06
Oct 07, 202617.1017.1015.9017.1017.10+0.59%2470.26
Oct 06, 202616.7017.1016.7017.0017.00+1.80%670.07
Oct 05, 202617.4017.4016.7016.7016.70-1.76%1850.19
Oct 02, 202616.9017.0016.6017.0017.00+0.59%230.02
Oct 01, 202616.5016.9016.5016.9016.90+0.00%1,0191.04
Sep 30, 202617.2017.2016.8016.9016.90-2.31%1,0781.11
Sep 29, 202617.4017.4017.0017.3017.30-0.57%1150.12
Sep 28, 202617.4017.4017.4017.4017.40+0.00%1020.10
Sep 25, 202617.0017.5016.8017.4017.40-0.57%4490.44
Sep 24, 202617.3017.6017.1017.5017.50-0.57%2090.21
Sep 23, 202617.3017.6017.3017.6017.60+1.15%1520.15
Sep 22, 202617.8017.8017.4017.4017.40+0.00%1800.18
Sep 21, 202617.8017.8017.3017.4017.40+0.58%1350.13
Sep 18, 202617.4017.9017.3017.3017.30-0.57%3130.31
Sep 17, 202617.9017.9017.4017.4017.40-2.79%280.03
Sep 16, 202618.0018.0017.5017.9017.90+0.56%5470.54
Sep 15, 202617.9018.0017.4017.8017.80-0.56%1420.14
Sep 14, 202618.0018.0017.4017.9017.90-0.56%440.04
Sep 11, 202617.4018.0017.4018.0018.00+3.45%5160.51
Sep 10, 202617.4017.4017.4017.4017.40+0.00%1170.12
Sep 09, 202617.9017.9017.4017.4017.40-2.79%9240.93
Sep 08, 202617.9017.9017.9017.9017.90+3.47%2400.24
Sep 07, 202617.6018.0017.3017.3017.30-1.70%5520.56
Sep 04, 202618.0018.0017.6017.6017.60-2.22%510.05
Sep 03, 202617.9018.0017.6018.0018.00+0.56%3730.38
Sep 02, 202617.4017.9016.9017.9017.90+2.87%8690.90
Sep 01, 202618.2019.4016.4017.4017.40-4.40%5,4946.26
Aug 31, 202618.1018.2017.6018.2018.20+0.00%2850.33
Aug 28, 202617.7018.2017.1018.2018.20+2.82%2,1452.55
Aug 27, 202617.7017.7017.7017.7017.70+0.57%2140.25
Aug 26, 202617.6017.6017.4017.6017.60+0.57%2400.29
Aug 25, 202617.6017.6017.3017.5017.50+0.00%4210.50
Aug 24, 202617.3017.5017.0017.5017.50+1.16%2,2532.80