Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.40
18.00
17.40
18.00
18.00
+3.45%
516
0.51
Sep 10, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
117
0.12
Sep 09, 2026
17.90
17.90
17.40
17.40
17.40
-2.79%
924
0.93
Sep 08, 2026
17.90
17.90
17.90
17.90
17.90
+3.47%
240
0.24
Sep 07, 2026
17.60
18.00
17.30
17.30
17.30
-1.70%
552
0.56
Sep 04, 2026
18.00
18.00
17.60
17.60
17.60
-2.22%
51
0.05
Sep 03, 2026
17.90
18.00
17.60
18.00
18.00
+0.56%
373
0.38
Sep 02, 2026
17.40
17.90
16.90
17.90
17.90
+2.87%
869
0.90
Sep 01, 2026
18.20
19.40
16.40
17.40
17.40
-4.40%
5,494
6.26
Aug 31, 2026
18.10
18.20
17.60
18.20
18.20
0.00%
285
0.33
Aug 28, 2026
17.70
18.20
17.10
18.20
18.20
+2.82%
2,145
2.55
Aug 27, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
214
0.25
Aug 26, 2026
17.60
17.60
17.40
17.60
17.60
+0.57%
240
0.29
Aug 25, 2026
17.60
17.60
17.30
17.50
17.50
0.00%
421
0.50
Aug 24, 2026
17.30
17.50
17.00
17.50
17.50
+1.16%
2,253
2.80
Aug 21, 2026
17.30
17.30
16.50
17.30
17.30
+0.58%
5,340
7.31
Aug 20, 2026
17.10
17.20
16.80
17.20
17.20
+0.58%
21
0.03
Aug 19, 2026
17.20
17.20
16.90
17.10
17.10
-0.58%
246
0.33
Aug 18, 2026
17.10
17.20
17.10
17.20
17.20
+2.99%
95
0.13
Aug 17, 2026
16.80
16.80
16.70
16.70
16.70
-1.76%
519
0.68
Aug 14, 2026
17.20
17.20
17.00
17.00
17.00
-0.58%
176
0.23
Aug 13, 2026
17.00
17.10
17.00
17.10
17.10
+0.59%
558
0.73
Aug 12, 2026
16.80
17.00
16.60
17.00
17.00
+1.19%
1,032
1.37
Aug 11, 2026
16.60
16.80
16.40
16.80
16.80
+1.20%
761
1.03
Aug 10, 2026
16.50
16.60
16.10
16.60
16.60
+0.61%
276
0.37
Aug 07, 2026
16.40
16.60
15.80
16.50
16.50
+0.61%
2,421
3.44
Aug 06, 2026
16.20
16.50
15.80
16.40
16.40
+2.50%
2,121
3.12
Aug 05, 2026
16.10
16.40
15.70
16.00
16.00
+7.38%
3,949
6.39
Aug 04, 2026
15.50
15.50
14.90
14.90
14.90
-3.25%
508
0.83
Aug 03, 2026
15.50
15.50
15.00
15.40
15.40
+1.99%
682
1.13
Jul 31, 2026
15.50
15.50
15.10
15.10
15.10
-3.21%
121
0.20
Jul 30, 2026
15.10
15.60
15.00
15.60
15.60
+4.00%
212
0.34
Jul 29, 2026
15.50
15.60
15.00
15.00
15.00
0.00%
298
0.48
Jul 28, 2026
14.80
15.00
14.80
15.00
15.00
-6.25%
1,083
1.80
Jul 27, 2026
15.30
16.00
15.10
16.00
16.00
+3.90%
112
0.19
Jul 24, 2026
16.00
16.00
15.30
15.40
15.40
0.00%
90
0.15
Jul 23, 2026
15.40
15.40
15.30
15.40
15.40
+1.99%
120
0.20
Jul 22, 2026
15.40
15.70
15.10
15.10
15.10
-1.95%
450
0.75
Jul 21, 2026
16.20
16.30
15.00
15.40
15.40
-0.65%
451
0.75
Jul 20, 2026
15.50
15.50
14.00
15.50
15.50
-0.64%
2,748
4.89
Jul 17, 2026
16.10
16.10
15.60
15.60
15.60
-4.29%
395
0.68
Jul 16, 2026
15.90
16.30
15.20
16.30
16.30
+4.49%
957
1.67
Jul 15, 2026
15.50
15.90
15.50
15.60
15.60
-2.50%
112
0.19
Jul 14, 2026
17.00
17.00
15.30
16.00
16.00
-7.14%
2,689
5.00
Jul 13, 2026
15.30
17.90
15.20
17.90
17.23
+17.00%
11,016
25.81
Jul 10, 2026
15.30
15.30
15.00
15.30
14.73
+0.66%
1,701
4.19
Jul 09, 2026
15.20
15.20
15.20
15.20
14.63
0.00%
792
1.91
Jul 08, 2026
14.90
15.20
14.90
15.20
14.63
+2.02%
553
1.33
Jul 07, 2026
15.00
15.20
14.90
14.90
14.34
-0.66%
399
0.97
Jul 06, 2026
15.10
15.10
14.90
15.00
14.44
-0.66%
360
0.88
Rows: