Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
77.60
78.50
75.20
78.50
78.50
+4.39%
9,305
2.21
Sep 04, 2026
79.80
79.80
74.70
75.20
75.20
-4.45%
15,305
3.83
Sep 03, 2026
70.00
78.70
70.00
78.70
78.70
+15.74%
26,492
7.29
Sep 02, 2026
68.60
69.50
66.90
68.00
68.00
+0.59%
3,561
0.99
Sep 01, 2026
64.80
67.90
64.30
67.60
67.60
+3.21%
6,016
1.71
Aug 31, 2026
67.10
68.10
63.70
65.50
65.50
-2.96%
7,694
2.25
Aug 28, 2026
68.70
68.80
67.20
67.50
67.50
-2.32%
2,031
0.60
Aug 27, 2026
69.50
69.50
67.70
69.10
69.10
-0.58%
1,627
0.48
Aug 26, 2026
69.50
70.50
67.70
69.50
69.50
-0.29%
4,291
1.26
Aug 25, 2026
69.80
69.80
67.30
69.70
69.70
+4.03%
2,537
0.74
Aug 24, 2026
70.60
72.30
67.00
67.00
67.00
-5.10%
5,117
1.48
Aug 21, 2026
70.20
71.90
69.50
70.60
70.60
-0.14%
1,650
0.48
Aug 20, 2026
71.60
71.60
70.00
70.70
70.70
-0.14%
1,470
0.41
Aug 19, 2026
71.00
71.80
69.40
70.80
70.80
-0.28%
3,841
1.08
Aug 18, 2026
72.00
72.00
71.00
71.00
71.00
-0.98%
555
0.15
Aug 17, 2026
71.00
75.00
71.00
71.70
71.70
-0.97%
3,067
0.83
Aug 14, 2026
72.50
73.20
70.00
72.40
72.40
+0.28%
4,261
1.16
Aug 13, 2026
73.70
73.70
71.90
72.20
72.20
-2.04%
1,661
0.45
Aug 12, 2026
73.50
74.00
70.20
73.70
73.70
+0.27%
3,037
0.83
Aug 11, 2026
71.00
73.80
70.00
73.50
73.50
+5.00%
2,108
0.58
Aug 10, 2026
73.00
73.50
66.20
70.00
70.00
-4.11%
4,660
1.28
Aug 07, 2026
73.80
74.50
71.60
73.00
73.00
-1.08%
2,020
0.55
Aug 06, 2026
74.60
74.60
72.60
73.80
73.80
-1.20%
1,304
0.36
Aug 05, 2026
74.80
75.00
72.90
74.70
74.70
+1.36%
3,186
0.87
Aug 04, 2026
73.90
74.70
70.60
73.70
73.70
+1.38%
3,733
1.02
Aug 03, 2026
74.20
74.50
72.30
72.70
72.70
-0.41%
3,906
1.06
Jul 31, 2026
72.90
74.00
72.40
73.00
73.00
+0.83%
1,763
0.48
Jul 30, 2026
73.50
73.90
72.30
72.40
72.40
-1.90%
1,332
0.35
Jul 29, 2026
73.60
74.00
72.00
73.80
73.80
+0.14%
2,628
0.71
Jul 28, 2026
72.90
74.50
71.90
73.70
73.70
+2.36%
4,661
1.25
Jul 27, 2026
71.50
74.30
71.00
72.00
72.00
+1.41%
2,377
0.63
Jul 24, 2026
71.50
71.50
68.60
71.00
71.00
+0.28%
4,700
1.28
Jul 23, 2026
75.00
75.00
70.80
70.80
70.80
-1.67%
8,246
2.27
Jul 22, 2026
72.70
72.80
71.10
72.00
72.00
-1.10%
1,547
0.42
Jul 21, 2026
73.00
73.00
71.30
72.80
72.80
+1.11%
993
0.26
Jul 20, 2026
72.40
73.40
71.00
72.00
72.00
-0.69%
1,893
0.49
Jul 17, 2026
74.80
74.80
70.10
72.50
72.50
-0.68%
2,990
0.77
Jul 16, 2026
73.90
74.90
73.00
73.00
73.00
-1.22%
2,310
0.60
Jul 15, 2026
73.00
73.90
71.50
73.90
73.90
+1.23%
1,809
0.46
Jul 14, 2026
73.40
73.50
71.60
73.00
73.00
+1.81%
2,897
0.72
Jul 13, 2026
73.80
74.00
71.70
71.70
71.70
-2.32%
5,668
1.43
Jul 10, 2026
69.00
73.70
69.00
73.40
73.40
+7.00%
14,084
3.73
Jul 09, 2026
68.60
68.90
66.50
68.60
68.60
+0.88%
2,908
0.77
Jul 08, 2026
69.00
69.00
64.80
68.00
68.00
-1.02%
4,931
1.32
Jul 07, 2026
69.00
69.00
68.00
68.70
68.70
-0.43%
1,195
0.32
Jul 06, 2026
69.90
70.00
67.10
69.00
69.00
-0.72%
3,020
0.81
Jul 03, 2026
65.50
69.90
64.00
69.50
69.50
+7.25%
10,043
2.82
Jul 02, 2026
64.50
65.50
63.70
64.80
64.80
+0.78%
1,474
0.42
Jul 01, 2026
63.00
64.30
63.00
64.30
64.30
+2.06%
1,916
0.55
Jun 30, 2026
64.70
65.10
62.80
63.00
63.00
-2.63%
4,079
1.17
Rows: