Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.00
71.20
68.50
70.40
70.40
+1.29%
1,212
0.31
Oct 29, 2026
71.30
71.30
68.90
69.50
69.50
-2.52%
659
0.17
Oct 28, 2026
70.90
71.50
69.20
71.30
71.30
+1.71%
1,296
0.33
Oct 27, 2026
69.00
71.70
69.00
70.10
70.10
-0.57%
1,676
0.42
Oct 26, 2026
68.50
71.00
68.50
70.50
70.50
+2.92%
2,564
0.65
Oct 23, 2026
65.80
69.40
65.80
68.50
68.50
+4.10%
2,272
0.57
Oct 22, 2026
68.50
68.50
65.50
65.80
65.80
-3.94%
5,653
1.43
Oct 21, 2026
68.00
69.90
68.00
68.50
68.50
0.00%
1,805
0.45
Oct 20, 2026
71.40
71.50
67.30
68.50
68.50
-5.78%
9,091
2.28
Oct 19, 2026
74.20
74.20
72.00
72.70
72.70
-2.02%
1,919
0.48
Oct 16, 2026
73.00
74.20
72.20
74.20
74.20
+1.64%
1,099
0.28
Oct 15, 2026
73.50
74.60
72.80
73.00
73.00
-0.68%
958
0.24
Oct 14, 2026
74.10
75.40
73.40
73.50
73.50
-0.81%
509
0.13
Oct 13, 2026
75.30
75.70
73.80
74.10
74.10
-2.11%
2,659
0.66
Oct 12, 2026
75.80
76.00
75.00
75.70
75.70
+0.13%
1,646
0.41
Oct 09, 2026
76.20
76.60
74.70
75.60
75.60
+1.07%
949
0.23
Oct 08, 2026
76.00
76.30
74.40
74.80
74.80
-0.27%
1,033
0.25
Oct 07, 2026
76.50
76.50
74.30
75.00
75.00
-1.96%
1,007
0.23
Oct 06, 2026
76.80
77.00
75.00
76.50
76.50
-0.39%
1,025
0.23
Oct 05, 2026
76.50
77.00
74.40
76.80
76.80
+0.39%
2,232
0.51
Oct 02, 2026
77.70
77.80
75.60
76.50
76.50
-1.54%
1,486
0.34
Oct 01, 2026
76.60
79.00
74.80
77.70
77.70
+5.00%
2,772
0.63
Sep 30, 2026
73.10
77.00
72.80
74.00
74.00
+1.23%
4,499
1.00
Sep 29, 2026
74.70
75.60
72.50
73.10
73.10
-1.75%
4,321
0.97
Sep 28, 2026
74.70
75.80
74.00
74.40
74.40
-0.53%
2,119
0.48
Sep 25, 2026
76.80
76.80
71.60
74.80
74.80
-1.32%
3,082
0.69
Sep 24, 2026
76.50
77.00
75.00
75.80
75.80
-0.92%
1,814
0.41
Sep 23, 2026
78.00
78.00
75.50
76.50
76.50
-1.80%
2,881
0.65
Sep 22, 2026
78.00
78.00
76.40
77.90
77.90
+1.17%
1,859
0.42
Sep 21, 2026
77.00
77.00
74.00
77.00
77.00
+1.32%
4,825
1.10
Sep 18, 2026
76.70
77.00
73.50
76.00
76.00
-0.39%
5,316
1.22
Sep 17, 2026
80.00
80.30
75.30
76.30
76.30
-2.80%
6,605
1.54
Sep 16, 2026
80.70
80.80
78.00
78.50
78.50
-0.63%
3,065
0.72
Sep 15, 2026
81.00
81.10
79.00
79.00
79.00
-2.47%
4,055
0.96
Sep 14, 2026
79.60
81.50
79.20
81.00
81.00
+2.53%
14,779
3.67
Sep 11, 2026
79.00
79.10
76.80
79.00
79.00
+3.13%
1,696
0.41
Sep 10, 2026
78.00
78.50
75.50
76.60
76.60
-1.16%
3,438
0.84
Sep 09, 2026
82.00
82.70
77.40
77.50
77.50
-5.26%
6,533
1.60
Sep 08, 2026
78.90
83.80
76.70
81.80
81.80
+4.20%
10,602
2.45
Sep 07, 2026
77.60
78.50
75.20
78.50
78.50
+4.39%
9,305
2.21
Sep 04, 2026
79.80
79.80
74.70
75.20
75.20
-4.45%
15,305
3.83
Sep 03, 2026
70.00
78.70
70.00
78.70
78.70
+15.74%
26,492
7.29
Sep 02, 2026
68.60
69.50
66.90
68.00
68.00
+0.59%
3,561
0.99
Sep 01, 2026
64.80
67.90
64.30
67.60
67.60
+3.21%
6,016
1.71
Aug 31, 2026
67.10
68.10
63.70
65.50
65.50
-2.96%
7,694
2.25
Aug 28, 2026
68.70
68.80
67.20
67.50
67.50
-2.32%
2,031
0.60
Aug 27, 2026
69.50
69.50
67.70
69.10
69.10
-0.58%
1,627
0.48
Aug 26, 2026
69.50
70.50
67.70
69.50
69.50
-0.29%
4,291
1.26
Aug 25, 2026
69.80
69.80
67.30
69.70
69.70
+4.03%
2,537
0.74
Aug 24, 2026
70.60
72.30
67.00
67.00
67.00
-5.10%
5,117
1.48
Rows: