TipRanks
Go Ultimate55% OFF

Mentzen Spolka Akcyjna (XDD) Historical Prices

PL:XDD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4025.4024.6025.0025.00-0.79%7081.62
Oct 29, 202625.4025.4025.0025.2025.20-0.79%3570.82
Oct 28, 202625.4025.4025.0025.4025.40+0.00%1690.39
Oct 27, 202625.2025.4025.0025.4025.40+0.00%4270.99
Oct 26, 202625.0025.4025.0025.4025.40+0.79%2940.68
Oct 23, 202625.2025.6025.2025.2025.20-1.56%3150.74
Oct 22, 202625.8025.8025.4025.6025.60+0.00%6381.52
Oct 21, 202625.8025.8025.6025.6025.60-0.78%1590.36
Oct 20, 202625.6025.8025.4025.8025.80-0.77%4280.98
Oct 19, 202625.8026.0025.4026.0026.00+0.78%1690.39
Oct 16, 202625.8025.8025.6025.8025.80+0.00%2180.50
Oct 15, 202625.4025.8025.4025.8025.80+0.00%1270.29
Oct 14, 202625.6025.8025.6025.8025.80+0.78%490.11
Oct 13, 202625.8026.0025.6025.6025.60-0.78%2550.54
Oct 12, 202625.4026.2025.4025.8025.80-0.77%3800.81
Oct 09, 202625.6026.2025.6026.0026.00+0.00%3500.75
Oct 08, 202626.0026.0025.8026.0026.00+0.00%1480.32
Oct 07, 202626.0026.0025.6026.0026.00+0.00%2510.54
Oct 06, 202625.8026.2025.8026.0026.00+0.00%2400.52
Oct 05, 202625.6026.0025.4026.0026.00+1.56%1220.26
Oct 02, 202626.0026.0025.0025.6025.60-1.54%8541.88
Oct 01, 202625.8026.2025.6026.0026.00+0.78%3890.87
Sep 30, 202625.6025.8025.6025.8025.80+0.78%780.17
Sep 29, 202626.2026.2025.6025.6025.60-2.29%3740.84
Sep 28, 202626.0026.2026.0026.2026.20+0.00%6271.44
Sep 25, 202626.2026.2026.0026.2026.20+0.00%6781.59
Sep 24, 202626.0026.2025.4026.2026.20+0.00%5371.27
Sep 23, 202626.4026.4026.0026.2026.20-0.76%2780.66
Sep 22, 202626.6026.6026.2026.4026.40+1.54%1010.24
Sep 21, 202626.6026.6026.0026.0026.00-1.52%1730.40
Sep 18, 202626.6026.6026.4026.4026.40+0.00%1160.24
Sep 17, 202626.2026.4026.2026.4026.40+0.00%670.14
Sep 16, 202626.0026.8026.0026.4026.40+1.54%4821.02
Sep 15, 202626.4026.6026.0026.0026.00-0.76%2310.49
Sep 14, 202626.4026.4026.2026.2026.20-0.76%2640.56
Sep 11, 202626.6026.6026.2026.4026.40+0.76%750.16
Sep 10, 202625.6026.6025.6026.2026.20-2.96%1,3753.03
Sep 09, 202626.8027.0026.2027.0027.00+0.75%5891.30
Sep 08, 202626.2026.8026.0026.8026.80+0.00%6131.38
Sep 07, 202626.4026.8026.4026.8026.80-0.74%6221.43
Sep 04, 202626.8027.0026.4027.0027.00+0.75%1610.36
Sep 03, 202626.8026.8026.6026.8026.80+0.00%1080.25
Sep 02, 202626.4027.0026.4026.8026.80-0.74%1150.26
Sep 01, 202627.0027.0026.6027.0027.00+0.00%80.02
Aug 31, 202627.0027.0026.6027.0027.00+1.50%2130.48
Aug 28, 202626.6027.0026.6026.6026.60+0.00%780.18
Aug 27, 202626.8026.8026.6026.6026.60+0.00%940.21
Aug 26, 202626.2027.0026.2026.6026.60+0.00%1250.28
Aug 25, 202626.6026.8026.2026.6026.60-0.75%1130.25
Aug 24, 202627.0027.0026.4026.8026.80-1.47%4881.10