Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
26.40
26.40
26.20
26.20
26.20
-0.76%
264
0.56
Sep 11, 2026
26.60
26.60
26.20
26.40
26.40
+0.76%
75
0.16
Sep 10, 2026
25.60
26.60
25.60
26.20
26.20
-2.96%
1,375
3.03
Sep 09, 2026
26.80
27.00
26.20
27.00
27.00
+0.75%
589
1.30
Sep 08, 2026
26.20
26.80
26.00
26.80
26.80
0.00%
613
1.38
Sep 07, 2026
26.40
26.80
26.40
26.80
26.80
-0.74%
622
1.43
Sep 04, 2026
26.80
27.00
26.40
27.00
27.00
+0.75%
161
0.36
Sep 03, 2026
26.80
26.80
26.60
26.80
26.80
0.00%
108
0.25
Sep 02, 2026
26.40
27.00
26.40
26.80
26.80
-0.74%
115
0.26
Sep 01, 2026
27.00
27.00
26.60
27.00
27.00
0.00%
8
0.02
Aug 31, 2026
27.00
27.00
26.60
27.00
27.00
+1.50%
213
0.48
Aug 28, 2026
26.60
27.00
26.60
26.60
26.60
0.00%
78
0.18
Aug 27, 2026
26.80
26.80
26.60
26.60
26.60
0.00%
94
0.21
Aug 26, 2026
26.20
27.00
26.20
26.60
26.60
0.00%
125
0.28
Aug 25, 2026
26.60
26.80
26.20
26.60
26.60
-0.75%
113
0.25
Aug 24, 2026
27.00
27.00
26.40
26.80
26.80
-1.47%
488
1.10
Aug 21, 2026
27.20
27.40
25.80
27.20
27.20
0.00%
520
1.18
Aug 20, 2026
26.80
27.40
26.60
27.20
27.20
+0.74%
393
0.90
Aug 19, 2026
27.00
27.00
26.40
27.00
27.00
+1.50%
104
0.23
Aug 18, 2026
27.00
27.40
26.40
26.60
26.60
-1.48%
668
1.51
Aug 17, 2026
25.80
27.00
25.80
27.00
27.00
+2.27%
1,266
2.96
Aug 14, 2026
27.00
27.00
26.00
26.40
26.40
0.00%
1,004
2.40
Aug 13, 2026
27.40
27.80
26.40
26.40
26.40
-2.94%
1,373
3.39
Aug 12, 2026
27.20
27.60
26.20
27.20
27.20
-0.73%
3,166
8.65
Aug 11, 2026
27.00
27.80
27.00
27.40
27.40
-0.72%
1,559
4.50
Aug 10, 2026
26.60
27.80
26.60
27.60
27.60
-0.72%
916
2.71
Aug 07, 2026
27.80
27.80
27.20
27.80
27.80
+0.72%
218
0.63
Aug 06, 2026
27.80
27.80
27.60
27.60
27.60
-0.72%
84
0.24
Aug 05, 2026
28.20
28.20
27.80
27.80
27.80
-0.71%
592
1.69
Aug 04, 2026
28.00
28.20
27.40
28.00
28.00
-0.71%
600
1.72
Aug 03, 2026
27.80
28.20
27.80
28.20
28.20
0.00%
127
0.36
Jul 31, 2026
27.80
28.40
27.60
28.20
28.20
+2.44%
169
0.48
Jul 30, 2026
28.20
28.40
28.00
28.40
27.53
+0.71%
258
0.72
Jul 29, 2026
28.40
28.40
28.00
28.20
27.34
-0.70%
206
0.58
Jul 28, 2026
28.40
28.40
27.80
28.40
27.53
0.00%
133
0.38
Jul 27, 2026
28.20
28.60
27.80
28.40
27.53
-0.70%
109
0.31
Jul 24, 2026
27.60
30.60
27.20
28.60
27.72
-0.69%
1,307
3.88
Jul 23, 2026
27.40
28.80
27.20
28.80
27.92
+5.11%
438
1.31
Jul 22, 2026
27.40
28.20
27.40
27.40
26.56
0.00%
121
0.36
Jul 21, 2026
28.00
28.00
27.40
27.40
26.56
-2.14%
41
0.12
Jul 20, 2026
28.00
28.00
27.80
28.00
27.14
0.00%
227
0.67
Jul 17, 2026
28.20
28.80
27.00
28.00
27.14
+0.72%
794
2.41
Jul 16, 2026
27.60
28.40
26.80
27.80
26.95
-2.11%
1,839
6.08
Jul 15, 2026
27.60
28.40
27.60
28.40
27.53
+2.90%
211
0.70
Jul 14, 2026
27.80
27.80
27.60
27.60
26.75
-1.43%
11
0.04
Jul 13, 2026
27.60
28.20
27.60
28.00
27.14
-0.71%
75
0.24
Jul 10, 2026
28.00
28.20
27.60
28.20
27.34
+2.92%
177
0.52
Jul 09, 2026
27.40
28.20
27.40
27.40
26.56
-0.73%
103
0.30
Jul 08, 2026
28.00
28.40
27.60
27.60
26.75
0.00%
399
1.18
Jul 07, 2026
28.00
28.00
27.40
27.60
26.75
-1.43%
250
0.75
Rows: