TipRanks
Go Ultimate55% OFF

XBS PRO-LOG SA (XBS) Historical Prices

PL:XBS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.0063.5062.0062.0062.00-2.36%510.88
Oct 29, 202662.5063.5062.5063.5063.50+0.00%360.61
Oct 28, 202663.5063.5063.5063.5063.50+0.00%30.05
Oct 27, 202663.5063.5063.5063.5063.50+0.00%10.02
Oct 26, 202662.0063.5062.0063.5063.50+1.60%771.33
Oct 23, 202663.0063.0062.5062.5062.50+0.00%581.02
Oct 22, 202663.0063.0062.5062.5062.50-0.79%200.35
Oct 21, 202663.0063.0063.0063.0063.00-1.56%290.51
Oct 20, 202664.0064.0064.0064.0064.00+0.00%500.89
Oct 19, 202664.0064.0064.0064.0064.00+0.00%200.35
Oct 16, 202665.0065.0064.0064.0064.00-1.54%1703.09
Oct 15, 202665.0065.0065.0065.0065.00+0.78%450.82
Oct 14, 202664.5065.0064.0064.5064.50+0.00%00.00
Oct 13, 202663.0066.0063.0064.5064.50+2.38%510.94
Oct 12, 202664.0064.0063.0063.0063.00-1.56%110.20
Oct 09, 202665.5065.5064.0064.0064.00-1.54%891.69
Oct 08, 202665.0065.5065.0065.0065.00+1.56%480.91
Oct 07, 202664.5064.5064.0064.0064.00-0.78%210.40
Oct 06, 202665.5066.0064.5064.5064.50-2.27%1021.99
Oct 05, 202665.0067.0065.0066.0066.00+0.76%280.55
Oct 02, 202664.5065.5064.5065.5065.50+1.55%330.65
Oct 01, 202664.5064.5064.5064.5064.50+0.78%200.40
Sep 30, 202666.0066.0062.0064.0064.00-2.29%1222.50
Sep 29, 202664.5065.5064.5065.5065.50+1.55%190.39
Sep 28, 202664.0064.5064.0064.5064.50+2.38%20.04
Sep 25, 202663.5063.5063.0063.0063.00-0.79%200.38
Sep 24, 202662.5063.5062.5063.5063.50+1.60%1342.63
Sep 23, 202662.5063.0062.0062.5062.50+0.00%00.00
Sep 22, 202662.0062.5062.0062.5062.50+0.81%1212.43
Sep 21, 202661.0062.5060.0062.0062.00+1.64%1342.81
Sep 18, 202663.5063.5061.0061.0061.00-3.94%771.66
Sep 17, 202663.5063.5063.5063.5063.50+0.00%150.32
Sep 16, 202663.5063.5061.5063.5063.50+0.00%00.00
Sep 15, 202662.0063.5060.5063.5063.50+0.00%3166.82
Sep 14, 202663.5063.5063.5063.5063.50-0.78%50.11
Sep 11, 202664.5064.5064.0064.0064.00-1.54%260.48
Sep 10, 202662.5065.0062.5065.0065.00+3.17%280.50
Sep 09, 202662.5065.0062.5063.0063.00+0.00%510.93
Sep 08, 202664.0065.0063.0063.0063.00+0.80%370.68
Sep 07, 202664.5064.5062.5062.5062.50+0.81%541.01
Sep 04, 202662.0064.5062.0062.0062.00+0.00%00.00
Sep 03, 202662.0064.5062.0062.0062.00+0.00%00.00
Sep 02, 202664.0065.0062.0062.0062.00-4.62%4027.59
Sep 01, 202665.0065.0064.0065.0065.00+0.00%00.00
Aug 31, 202665.0065.0065.0065.0065.00-1.52%100.19
Aug 28, 202666.0066.0066.0066.0066.00+0.76%200.38
Aug 27, 202665.5065.5065.5065.5065.50+0.00%70.13
Aug 26, 202665.0065.5065.0065.5065.50+3.97%350.59
Aug 25, 202663.0063.0063.0063.0063.00-2.33%400.68
Aug 24, 202664.0064.5064.0064.5064.50+3.20%861.48