TipRanks
Zaklady Przemyslu Cukierniczego Wawel S.A. (PL:WWL)
:WWL
Poland Market
WWL
Zaklady Przemyslu Cukierniczego Wawel S.A.
RESEARCH TOOLSreports
Want to see PL:WWL full AI Analyst Report?

Zaklady Przemyslu Cukierniczego Wawel S.A. (WWL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
710.00
712.00
706.00
706.00
706.00
0.00%
248
0.89
Sep 24, 2026
706.00
706.00
704.00
706.00
706.00
-0.56%
38
0.14
Sep 23, 2026
710.00
710.00
704.00
710.00
710.00
+0.85%
523
1.92
Sep 22, 2026
708.00
714.00
704.00
704.00
704.00
+0.28%
304
1.13
Sep 21, 2026
710.00
710.00
702.00
702.00
702.00
0.00%
62
0.23
Sep 18, 2026
710.00
712.00
702.00
702.00
702.00
-0.85%
315
1.20
Sep 17, 2026
704.00
712.00
690.00
708.00
708.00
+0.57%
941
3.79
Sep 16, 2026
692.00
704.00
690.00
704.00
704.00
+2.03%
51
0.21
Sep 15, 2026
708.00
708.00
690.00
690.00
690.00
-1.99%
184
0.73
Sep 14, 2026
700.00
706.00
700.00
704.00
704.00
0.00%
51
0.20
Sep 11, 2026
708.00
710.00
700.00
704.00
704.00
-0.56%
71
0.28
Sep 10, 2026
706.00
708.00
702.00
708.00
708.00
+0.85%
35
0.14
Sep 09, 2026
708.00
708.00
702.00
702.00
702.00
-0.85%
39
0.15
Sep 08, 2026
710.00
710.00
700.00
708.00
708.00
0.00%
91
0.36
Sep 07, 2026
710.00
710.00
700.00
708.00
708.00
0.00%
219
0.87
Sep 04, 2026
704.00
708.00
702.00
708.00
708.00
+0.57%
636
2.63
Sep 03, 2026
706.00
710.00
702.00
704.00
704.00
-0.28%
636
2.74
Sep 02, 2026
712.00
712.00
706.00
706.00
706.00
-1.12%
186
0.81
Sep 01, 2026
720.00
720.00
706.00
714.00
714.00
-0.56%
168
0.74
Aug 31, 2026
720.00
720.00
714.00
718.00
718.00
-0.28%
54
0.24
Aug 28, 2026
722.00
726.00
714.00
720.00
720.00
-0.28%
126
0.56
Aug 27, 2026
728.00
728.00
716.00
722.00
722.00
-0.82%
25
0.11
Aug 26, 2026
730.00
730.00
716.00
728.00
728.00
-0.27%
441
1.98
Aug 25, 2026
724.00
744.00
720.00
730.00
730.00
+0.83%
684
3.20
Aug 24, 2026
720.00
730.00
716.00
724.00
724.00
+1.97%
3,429
20.65
Aug 21, 2026
716.00
720.00
710.00
710.00
710.00
0.00%
470
2.90
Aug 20, 2026
716.00
716.00
708.00
710.00
710.00
0.00%
395
2.42
Aug 19, 2026
718.00
720.00
710.00
710.00
710.00
0.00%
217
1.33
Aug 18, 2026
710.00
714.00
708.00
710.00
710.00
0.00%
105
0.65
Aug 17, 2026
716.00
716.00
708.00
710.00
710.00
-0.56%
86
0.53
Aug 14, 2026
714.00
714.00
710.00
714.00
714.00
0.00%
190
1.18
Aug 13, 2026
712.00
718.00
708.00
714.00
714.00
-0.28%
578
3.75
Aug 12, 2026
714.00
716.00
708.00
716.00
716.00
+0.85%
508
3.42
Aug 11, 2026
712.00
714.00
708.00
710.00
710.00
+0.28%
1,293
10.03
Aug 10, 2026
708.00
716.00
708.00
708.00
708.00
0.00%
223
1.77
Aug 07, 2026
716.00
716.00
708.00
708.00
708.00
-0.84%
99
0.79
Aug 06, 2026
714.00
714.00
708.00
714.00
714.00
+0.28%
37
0.30
Aug 05, 2026
710.00
714.00
706.00
712.00
712.00
+0.56%
115
0.91
Aug 04, 2026
708.00
714.00
708.00
708.00
708.00
-0.28%
191
1.51
Aug 03, 2026
710.00
710.00
706.00
710.00
710.00
+0.57%
328
2.69
Jul 31, 2026
716.00
716.00
706.00
706.00
706.00
-0.56%
42
0.34
Jul 30, 2026
710.00
714.00
704.00
710.00
710.00
+0.57%
170
1.41
Jul 29, 2026
724.00
724.00
706.00
706.00
706.00
-0.56%
151
1.28
Jul 28, 2026
716.00
720.00
706.00
710.00
710.00
-0.56%
106
0.90
Jul 27, 2026
726.00
740.00
714.00
714.00
714.00
-0.83%
150
1.28
Jul 24, 2026
730.00
744.00
712.00
720.00
720.00
+1.69%
586
5.27
Jul 23, 2026
710.00
738.00
704.00
708.00
708.00
-0.28%
582
5.69
Jul 22, 2026
708.00
710.00
682.00
710.00
710.00
+1.14%
153
1.52
Jul 21, 2026
702.00
710.00
702.00
702.00
702.00
-0.85%
143
1.45
Jul 20, 2026
700.00
710.00
700.00
708.00
708.00
+0.85%
105
1.08
Rows:
50