Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
11.60
11.79
11.55
11.74
11.74
+1.21%
12,017
0.84
Sep 29, 2026
11.51
11.79
11.50
11.60
11.60
-0.85%
20,096
1.41
Sep 28, 2026
12.00
12.00
11.50
11.70
11.70
-2.50%
55,702
4.15
Sep 25, 2026
12.06
12.38
11.90
12.00
12.00
-5.06%
64,905
5.18
Sep 24, 2026
12.56
12.68
12.46
12.64
12.64
+0.64%
10,114
0.81
Sep 23, 2026
12.52
12.68
12.45
12.56
12.56
+0.32%
14,432
1.16
Sep 22, 2026
12.68
12.68
12.50
12.52
12.52
-1.65%
10,753
0.87
Sep 21, 2026
12.86
12.92
12.50
12.73
12.73
-1.62%
25,193
2.08
Sep 18, 2026
13.05
13.05
12.24
12.94
12.94
+0.08%
68,646
6.14
Sep 17, 2026
13.00
13.10
12.92
12.93
12.93
-0.54%
17,145
1.53
Sep 16, 2026
13.20
13.20
13.00
13.00
13.00
-1.52%
5,946
0.52
Sep 15, 2026
13.13
13.20
13.04
13.20
13.20
+0.53%
5,436
0.47
Sep 14, 2026
13.13
13.15
13.01
13.13
13.13
0.00%
8,511
0.70
Sep 11, 2026
13.01
13.18
12.99
13.13
13.13
+0.92%
15,320
1.25
Sep 10, 2026
13.25
13.31
13.01
13.01
13.01
-1.21%
15,011
1.21
Sep 09, 2026
13.31
13.31
13.10
13.17
13.17
-1.05%
10,558
0.81
Sep 08, 2026
13.19
13.41
13.13
13.31
13.31
-0.15%
9,972
0.74
Sep 07, 2026
13.53
13.60
13.28
13.33
13.33
-1.99%
8,289
0.59
Sep 04, 2026
13.45
13.60
13.20
13.60
13.60
+1.04%
14,903
1.06
Sep 03, 2026
13.53
13.60
13.38
13.46
13.46
-0.44%
9,396
0.65
Sep 02, 2026
13.72
13.85
13.50
13.52
13.52
-1.67%
8,037
0.53
Sep 01, 2026
13.61
13.76
13.54
13.75
13.75
+0.88%
5,802
0.39
Aug 31, 2026
13.60
13.64
13.50
13.63
13.63
+0.59%
9,082
0.60
Aug 28, 2026
13.77
13.77
13.54
13.55
13.55
-0.37%
3,007
0.19
Aug 27, 2026
13.80
13.80
13.53
13.60
13.60
-1.45%
6,460
0.38
Aug 26, 2026
13.49
13.94
13.38
13.80
13.80
+1.25%
16,970
0.95
Aug 25, 2026
13.60
13.66
13.45
13.63
13.63
-0.15%
10,687
0.60
Aug 24, 2026
13.54
13.66
13.51
13.65
13.65
+0.81%
12,325
0.70
Aug 21, 2026
13.54
13.66
13.50
13.54
13.54
0.00%
12,267
0.69
Aug 20, 2026
13.55
13.70
13.50
13.54
13.54
-1.46%
10,388
0.59
Aug 19, 2026
13.77
13.80
13.50
13.74
13.74
-0.22%
11,244
0.64
Aug 18, 2026
14.27
14.27
13.41
13.77
13.77
-4.24%
30,917
1.79
Aug 17, 2026
14.80
14.80
14.25
14.38
14.38
-2.84%
8,546
0.49
Aug 14, 2026
14.66
14.85
14.66
14.80
14.80
0.00%
7,631
0.43
Aug 13, 2026
14.90
14.94
14.66
14.80
14.80
-1.07%
7,572
0.43
Aug 12, 2026
14.84
14.97
14.68
14.96
14.96
+0.81%
16,694
0.95
Aug 11, 2026
14.80
14.90
14.65
14.84
14.84
-0.74%
10,391
0.59
Aug 10, 2026
14.91
14.99
14.73
14.95
14.95
+1.49%
12,781
0.73
Aug 07, 2026
14.63
14.82
14.40
14.73
14.73
+0.61%
11,652
0.66
Aug 06, 2026
14.90
15.00
14.55
14.64
14.64
+0.97%
19,362
1.08
Aug 05, 2026
14.29
15.04
14.02
14.50
14.50
+1.83%
39,095
2.23
Aug 04, 2026
14.30
15.00
14.20
14.24
14.24
+1.79%
66,639
4.00
Aug 03, 2026
13.35
14.00
13.31
13.99
13.99
+5.11%
26,784
1.62
Jul 31, 2026
13.20
13.31
13.05
13.31
13.31
+1.84%
7,236
0.44
Jul 30, 2026
13.18
13.24
13.05
13.07
13.07
-0.23%
5,082
0.31
Jul 29, 2026
13.07
13.20
13.07
13.10
13.10
+0.23%
5,930
0.36
Jul 28, 2026
13.01
13.17
13.00
13.07
13.07
+0.46%
7,003
0.42
Jul 27, 2026
13.13
13.13
13.00
13.01
13.01
+0.08%
2,748
0.16
Jul 24, 2026
13.02
13.17
13.00
13.00
13.00
0.00%
5,548
0.33
Jul 23, 2026
13.03
13.03
13.00
13.00
13.00
-0.15%
4,591
0.27
Rows: