TipRanks
Wierzyciel S.A. (PL:WRL)
:WRL
Poland Market
WRL
Wierzyciel S.A.
RESEARCH TOOLSreports

Wierzyciel S.A. (WRL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,232
0.18
Sep 17, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
121
0.02
Sep 16, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
65
<0.01
Sep 15, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
43
<0.01
Sep 14, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
143
0.02
Sep 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
21
<0.01
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
23
<0.01
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
59
<0.01
Sep 08, 2026
0.70
0.70
0.64
0.70
0.70
0.00%
455
0.05
Sep 07, 2026
0.65
0.70
0.65
0.70
0.70
0.00%
94
0.01
Sep 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
1,475
0.17
Sep 03, 2026
0.70
0.70
0.64
0.70
0.70
0.00%
6,063
0.70
Sep 02, 2026
0.70
0.70
0.65
0.70
0.70
0.00%
4,701
0.54
Sep 01, 2026
0.67
0.74
0.67
0.70
0.70
+5.11%
101,245
14.40
Aug 31, 2026
0.67
0.67
0.63
0.67
0.67
-0.60%
3,995
0.57
Aug 28, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
5,237
0.75
Aug 27, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
168
0.02
Aug 26, 2026
0.67
0.67
0.62
0.67
0.67
0.00%
31,474
4.46
Aug 25, 2026
0.67
0.67
0.60
0.67
0.67
-0.59%
100,014
13.57
Aug 24, 2026
0.68
0.68
0.62
0.67
0.67
-0.59%
3,723
0.51
Aug 21, 2026
0.65
0.68
0.62
0.68
0.68
+4.31%
2,899
0.40
Aug 20, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
20
<0.01
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10
<0.01
Aug 18, 2026
0.63
0.65
0.62
0.65
0.65
-6.07%
3,177
0.44
Aug 17, 2026
0.71
0.71
0.62
0.69
0.69
-1.14%
3,702
0.52
Aug 14, 2026
0.65
0.71
0.58
0.70
0.70
+7.69%
20,344
2.96
Aug 13, 2026
0.66
0.66
0.57
0.65
0.65
-1.81%
5,365
0.79
Aug 12, 2026
0.63
0.66
0.63
0.66
0.66
+5.08%
2,499
0.36
Aug 11, 2026
0.60
0.63
0.60
0.63
0.63
+3.28%
1,022
0.15
Aug 10, 2026
0.68
0.68
0.61
0.61
0.61
-9.76%
6,703
0.96
Aug 07, 2026
0.68
0.68
0.61
0.68
0.68
+4.64%
1,754
0.25
Aug 06, 2026
0.58
0.65
0.56
0.65
0.65
+10.24%
4,232
0.60
Aug 05, 2026
0.63
0.63
0.56
0.59
0.59
-0.68%
112
0.02
Aug 04, 2026
0.63
0.63
0.57
0.59
0.59
-1.67%
2,160
0.30
Aug 03, 2026
0.63
0.63
0.58
0.60
0.60
-5.36%
764
0.11
Jul 31, 2026
0.63
0.63
0.63
0.63
0.63
+0.63%
108
0.01
Jul 30, 2026
0.63
0.63
0.55
0.63
0.63
+6.42%
2,616
0.36
Jul 29, 2026
0.63
0.63
0.57
0.59
0.59
-6.92%
816
0.11
Jul 28, 2026
0.64
0.64
0.62
0.64
0.64
-0.31%
120
0.02
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
-0.62%
120
0.02
Jul 24, 2026
0.66
0.66
0.64
0.64
0.64
-2.43%
427
0.06
Jul 23, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
23
<0.01
Jul 22, 2026
0.66
0.66
0.66
0.66
0.66
-0.90%
2
<0.01
Jul 21, 2026
0.66
0.66
0.66
0.66
0.66
+1.53%
167
0.02
Jul 20, 2026
0.66
0.66
0.65
0.65
0.65
-1.51%
22
<0.01
Jul 17, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
24
<0.01
Jul 16, 2026
0.66
0.66
0.62
0.66
0.66
0.00%
86
0.01
Jul 15, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
40
<0.01
Jul 14, 2026
0.67
0.67
0.60
0.67
0.67
-0.60%
433
0.06
Jul 13, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
167
0.02
Rows:
50