Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.84
2.97
2.76
2.97
2.97
+4.58%
4,305
0.56
Sep 09, 2026
2.76
2.90
2.76
2.84
2.84
-0.35%
2,172
0.28
Sep 08, 2026
2.72
2.86
2.70
2.85
2.85
+3.64%
6,575
0.86
Sep 07, 2026
2.69
2.96
2.69
2.75
2.75
+3.00%
30,140
4.14
Sep 04, 2026
2.66
2.67
2.66
2.67
2.67
-0.37%
284
0.04
Sep 03, 2026
2.69
2.70
2.60
2.68
2.68
-0.37%
1,269
0.16
Sep 02, 2026
2.64
2.69
2.61
2.69
2.69
+1.89%
2,001
0.26
Sep 01, 2026
2.71
2.71
2.60
2.64
2.64
+1.15%
14,018
1.87
Aug 31, 2026
2.73
2.73
2.61
2.61
2.61
-4.40%
2,479
0.33
Aug 28, 2026
2.62
2.73
2.51
2.73
2.73
+3.41%
12,704
1.72
Aug 27, 2026
2.66
2.78
2.64
2.64
2.64
-4.00%
12,223
1.66
Aug 26, 2026
2.75
2.80
2.75
2.75
2.75
0.00%
2,146
0.29
Aug 25, 2026
2.78
2.89
2.61
2.75
2.75
-3.51%
6,330
0.82
Aug 24, 2026
2.83
2.91
2.80
2.85
2.85
+1.06%
1,900
0.25
Aug 21, 2026
2.75
2.82
2.75
2.82
2.82
+4.44%
3,490
0.45
Aug 20, 2026
2.78
2.78
2.70
2.70
2.70
-3.23%
2,855
0.37
Aug 19, 2026
2.79
2.80
2.72
2.79
2.79
+1.09%
1,971
0.25
Aug 18, 2026
2.95
2.95
2.70
2.76
2.76
-6.12%
7,563
0.97
Aug 17, 2026
2.91
2.97
2.64
2.94
2.94
-2.00%
15,754
2.09
Aug 14, 2026
3.01
3.01
3.00
3.00
3.00
+3.81%
1,020
0.13
Aug 13, 2026
2.99
3.00
2.83
2.89
2.89
-3.02%
12,234
1.56
Aug 12, 2026
2.73
2.99
2.73
2.98
2.98
+3.47%
10,691
1.26
Aug 11, 2026
2.80
2.92
2.70
2.88
2.88
+11.63%
29,805
3.69
Aug 10, 2026
2.61
2.69
2.49
2.58
2.58
-1.15%
27,325
3.50
Aug 07, 2026
2.70
2.70
2.61
2.61
2.61
-3.33%
7,400
0.89
Aug 06, 2026
2.70
2.77
2.50
2.70
2.70
0.00%
19,830
2.42
Aug 05, 2026
2.70
2.70
2.67
2.70
2.70
0.00%
3,225
0.39
Aug 04, 2026
2.82
2.85
2.64
2.70
2.70
-4.93%
27,664
3.49
Aug 03, 2026
2.82
2.90
2.82
2.84
2.84
+2.90%
2,615
0.33
Jul 31, 2026
2.80
2.88
2.76
2.76
2.76
-0.72%
3,362
0.41
Jul 30, 2026
2.87
2.90
2.78
2.78
2.78
-4.14%
423
0.05
Jul 29, 2026
2.89
2.90
2.75
2.90
2.90
+0.69%
3,923
0.48
Jul 28, 2026
2.89
2.89
2.81
2.88
2.88
+1.41%
1,527
0.18
Jul 27, 2026
2.84
2.90
2.80
2.84
2.84
-2.07%
5,063
0.61
Jul 24, 2026
2.94
2.94
2.88
2.90
2.90
-1.02%
1,958
0.23
Jul 23, 2026
2.93
2.93
2.88
2.93
2.93
0.00%
727
0.09
Jul 22, 2026
2.93
2.96
2.85
2.93
2.93
-2.33%
11,702
1.41
Jul 21, 2026
2.92
3.00
2.92
3.00
3.00
-5.66%
4,295
0.52
Jul 20, 2026
2.97
3.18
2.92
3.18
3.18
+7.43%
3,729
0.39
Jul 17, 2026
2.96
2.99
2.88
2.96
2.96
+1.72%
2,152
0.22
Jul 16, 2026
3.26
3.26
2.90
2.91
2.91
-10.74%
14,869
1.53
Jul 15, 2026
3.21
3.26
3.19
3.26
3.26
0.00%
579
0.06
Jul 14, 2026
3.40
3.46
3.26
3.26
3.26
-3.26%
13,462
1.29
Jul 13, 2026
3.07
3.37
3.00
3.37
3.37
+13.47%
19,835
1.96
Jul 10, 2026
3.03
3.11
2.97
2.97
2.97
-1.98%
6,120
0.61
Jul 09, 2026
3.06
3.14
3.03
3.03
3.03
-0.98%
3,570
0.35
Jul 08, 2026
3.04
3.06
2.92
3.06
3.06
+0.66%
1,536
0.15
Jul 07, 2026
3.00
3.04
3.00
3.04
3.04
+1.33%
373
0.04
Jul 06, 2026
3.06
3.06
3.00
3.00
3.00
-2.60%
464
0.04
Jul 03, 2026
3.16
3.16
2.97
3.08
3.08
-1.28%
4,085
0.39
Rows: