TipRanks
Go Ultimate55% OFF

Woodpecker.co Spolka Akcyjna (WPR) Historical Prices

PL:WPR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.492.492.422.482.48-0.40%1,3080.17
Oct 29, 20262.432.502.422.492.49-0.40%8090.10
Oct 28, 20262.612.632.452.502.50-4.21%2,4920.32
Oct 27, 20262.472.632.472.612.61+5.67%4,7610.61
Oct 26, 20262.402.502.402.472.47-1.20%1,6870.22
Oct 23, 20262.502.502.362.502.50+0.00%9,1471.19
Oct 22, 20262.502.502.422.502.50+0.00%3,2750.43
Oct 21, 20262.542.542.402.502.50+0.40%4,9090.64
Oct 20, 20262.552.602.492.492.49-5.32%3,7090.49
Oct 19, 20262.552.652.542.632.63+2.73%5,2440.68
Oct 16, 20262.542.602.542.562.56+0.39%4,9140.64
Oct 15, 20262.622.632.552.552.55-3.04%11,3781.50
Oct 14, 20262.642.652.632.632.63+0.00%2,2610.30
Oct 13, 20262.652.652.592.632.63-0.75%3,6450.47
Oct 12, 20262.772.772.592.652.65-3.99%8,9361.17
Oct 09, 20262.792.902.702.762.76+0.36%4,8370.62
Oct 08, 20262.872.872.752.752.75-0.72%1,4750.18
Oct 07, 20262.882.892.762.772.77-4.15%2910.04
Oct 06, 20262.952.952.802.892.89-2.36%1,0160.12
Oct 05, 20262.932.992.812.962.96+1.02%3,7690.46
Oct 02, 20262.962.962.822.932.93+1.74%4,6020.57
Oct 01, 20262.732.882.732.882.88-1.71%8,1751.03
Sep 30, 20262.942.942.742.932.93-0.68%2,7430.34
Sep 29, 20262.762.952.722.952.95+8.46%22,5312.87
Sep 28, 20263.073.072.712.722.72-12.26%9,5311.21
Sep 25, 20263.203.262.923.103.10-2.52%12,3691.50
Sep 24, 20262.673.222.643.183.18+20.45%67,0109.24
Sep 23, 20262.682.742.642.642.64-1.86%3,5950.49
Sep 22, 20262.722.742.622.692.69-1.10%3,9140.54
Sep 21, 20262.742.742.722.722.72-1.09%480.01
Sep 18, 20262.662.752.652.752.75+0.00%1,0190.14
Sep 17, 20262.632.772.632.752.75-0.72%2800.04
Sep 16, 20262.752.842.622.772.77+0.73%2,0240.27
Sep 15, 20262.772.822.752.752.75-0.72%5040.07
Sep 14, 20262.772.852.772.772.77+0.00%1,2980.17
Sep 11, 20262.802.972.772.772.77-6.73%2,4830.32
Sep 10, 20262.842.972.762.972.97+4.58%4,3050.56
Sep 09, 20262.762.902.762.842.84-0.35%2,1720.28
Sep 08, 20262.722.862.702.852.85+3.64%6,5750.86
Sep 07, 20262.692.962.692.752.75+3.00%30,1404.14
Sep 04, 20262.662.672.662.672.67-0.37%2840.04
Sep 03, 20262.692.702.602.682.68-0.37%1,2690.16
Sep 02, 20262.642.692.612.692.69+1.89%2,0010.26
Sep 01, 20262.712.712.602.642.64+1.15%14,0181.87
Aug 31, 20262.732.732.612.612.61-4.40%2,4790.33
Aug 28, 20262.622.732.512.732.73+3.41%12,7041.72
Aug 27, 20262.662.782.642.642.64-4.00%12,2231.66
Aug 26, 20262.752.802.752.752.75+0.00%2,1460.29
Aug 25, 20262.782.892.612.752.75-3.51%6,3300.82
Aug 24, 20262.832.912.802.852.85+1.06%1,9000.25