TipRanks
Go Ultimate55% OFF

Wodkan S.A. (WOD) Historical Prices

PL:WOD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.606.606.606.606.60+12.82%1261.45
Oct 29, 20265.856.405.855.855.85+0.00%00.00
Oct 28, 20265.856.405.855.855.85+0.00%00.00
Oct 27, 20265.856.405.855.855.85+0.00%00.00
Oct 26, 20265.856.405.855.855.85+0.00%00.00
Oct 23, 20266.256.255.805.855.85-10.69%4024.98
Oct 22, 20266.556.556.256.556.55+0.00%00.00
Oct 21, 20266.556.556.256.556.55+0.00%00.00
Oct 20, 20266.556.556.256.556.55+0.00%00.00
Oct 19, 20266.556.556.556.556.55+0.77%760.94
Oct 16, 20266.506.556.406.506.50+0.00%00.00
Oct 15, 20266.506.506.506.506.50+1.56%260.32
Oct 14, 20266.556.556.406.406.40-1.54%3094.10
Oct 13, 20266.506.506.506.506.50+1.56%390.51
Oct 12, 20266.406.406.406.406.40+0.00%400.06
Oct 09, 20266.406.406.406.406.40+0.00%10.00
Oct 08, 20266.406.406.406.406.40+0.00%10.00
Oct 07, 20266.406.406.356.406.40+0.00%00.00
Oct 06, 20266.556.556.406.406.40-1.54%260.04
Oct 05, 20266.506.506.506.506.50-2.99%500.07
Oct 02, 20266.706.756.506.706.70+0.00%00.00
Oct 01, 20266.706.756.506.706.70+0.00%00.00
Sep 30, 20267.007.006.706.706.70-4.29%260.04
Sep 29, 20267.007.007.007.007.00-6.67%300.04
Sep 28, 20267.507.507.507.507.50+10.29%2940.44
Sep 25, 20266.806.806.806.806.80+4.62%30.00
Sep 24, 20266.506.806.506.506.50+0.00%00.00
Sep 23, 20266.506.806.506.506.50+0.00%00.00
Sep 22, 20266.506.506.506.506.50-4.41%370.05
Sep 21, 20266.806.806.806.806.80+0.00%90.01
Sep 18, 20266.806.806.506.806.80+0.00%00.00
Sep 17, 20266.306.806.306.806.80+19.30%6530.94
Sep 16, 20266.006.005.705.705.70-10.94%3700.54
Sep 15, 20266.406.406.406.406.40-1.54%20.00
Sep 14, 20266.006.506.006.506.50-2.26%2830.41
Sep 11, 20266.656.806.656.656.65+0.00%00.00
Sep 10, 20266.656.806.656.656.65+0.00%00.00
Sep 09, 20266.806.806.656.656.65-2.21%1850.27
Sep 08, 20266.856.856.806.806.80+7.09%2030.30
Sep 07, 20266.356.856.356.356.35+0.00%00.00
Sep 04, 20266.356.356.356.356.35+0.79%270.04
Sep 03, 20266.306.856.306.306.30+0.00%00.00
Sep 02, 20266.306.856.306.306.30+0.00%00.00
Sep 01, 20266.306.856.306.306.30+0.00%00.00
Aug 31, 20266.306.306.306.306.30-8.70%100.01
Aug 28, 20266.906.906.906.906.90+2.99%10.00
Aug 27, 20266.706.906.306.706.70+0.00%00.00
Aug 26, 20266.706.906.306.706.70+0.00%00.00
Aug 25, 20266.706.906.306.706.70+0.00%00.00
Aug 24, 20266.656.706.656.706.70+3.08%3810.52