Want to see PL:WLT full AI Analyst Report?
Wielton S.A. (WLT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.68 | 4.70 | 4.60 | 4.63 | 4.63 | -1.07% | 56,268 | 1.75 |
| Oct 29, 2026 | 4.80 | 4.80 | 4.68 | 4.68 | 4.68 | -2.40% | 52,269 | 1.65 |
| Oct 28, 2026 | 4.80 | 4.80 | 4.75 | 4.80 | 4.80 | -0.31% | 35,624 | 1.13 |
| Oct 27, 2026 | 4.89 | 4.91 | 4.79 | 4.81 | 4.81 | -1.64% | 61,004 | 1.93 |
| Oct 26, 2026 | 4.92 | 4.97 | 4.78 | 4.89 | 4.89 | -0.41% | 57,715 | 1.82 |
| Oct 23, 2026 | 4.97 | 4.98 | 4.91 | 4.91 | 4.91 | -0.81% | 22,575 | 0.69 |
| Oct 22, 2026 | 4.99 | 4.99 | 4.93 | 4.95 | 4.95 | -0.80% | 14,041 | 0.41 |
| Oct 21, 2026 | 4.94 | 4.99 | 4.94 | 4.99 | 4.99 | +1.42% | 15,754 | 0.46 |
| Oct 20, 2026 | 4.95 | 4.97 | 4.92 | 4.92 | 4.92 | -0.81% | 7,614 | 0.22 |
| Oct 19, 2026 | 4.96 | 5.00 | 4.90 | 4.96 | 4.96 | +0.00% | 41,271 | 1.16 |
| Oct 16, 2026 | 4.99 | 4.99 | 4.93 | 4.96 | 4.96 | -0.20% | 22,941 | 0.64 |
| Oct 15, 2026 | 4.95 | 5.00 | 4.93 | 4.97 | 4.97 | +0.81% | 33,250 | 0.91 |
| Oct 14, 2026 | 4.94 | 4.95 | 4.90 | 4.93 | 4.93 | +0.20% | 21,147 | 0.58 |
| Oct 13, 2026 | 4.92 | 4.98 | 4.92 | 4.92 | 4.92 | -0.20% | 15,148 | 0.41 |
| Oct 12, 2026 | 4.97 | 5.00 | 4.85 | 4.93 | 4.93 | -0.40% | 69,666 | 1.93 |
| Oct 09, 2026 | 4.90 | 4.96 | 4.88 | 4.95 | 4.95 | +0.20% | 40,638 | 1.12 |
| Oct 08, 2026 | 4.97 | 4.97 | 4.89 | 4.94 | 4.94 | -0.40% | 35,762 | 0.99 |
| Oct 07, 2026 | 4.96 | 4.96 | 4.93 | 4.96 | 4.96 | +0.40% | 9,960 | 0.27 |
| Oct 06, 2026 | 4.95 | 4.97 | 4.90 | 4.94 | 4.94 | +0.41% | 26,059 | 0.71 |
| Oct 05, 2026 | 4.91 | 4.97 | 4.90 | 4.92 | 4.92 | -0.40% | 19,711 | 0.53 |
| Oct 02, 2026 | 4.91 | 4.97 | 4.91 | 4.94 | 4.94 | +0.00% | 19,487 | 0.52 |
| Oct 01, 2026 | 5.00 | 5.00 | 4.90 | 4.94 | 4.94 | -0.50% | 34,369 | 0.92 |
| Sep 30, 2026 | 4.93 | 5.05 | 4.90 | 4.97 | 4.97 | +0.81% | 68,269 | 1.63 |
| Sep 29, 2026 | 4.90 | 4.93 | 4.86 | 4.93 | 4.93 | +0.00% | 18,092 | 0.42 |
| Sep 28, 2026 | 4.90 | 4.93 | 4.86 | 4.93 | 4.93 | +0.51% | 34,187 | 0.77 |
| Sep 25, 2026 | 4.97 | 4.98 | 4.88 | 4.90 | 4.90 | -1.61% | 64,562 | 1.48 |
| Sep 24, 2026 | 5.05 | 5.06 | 4.97 | 4.98 | 4.98 | -1.39% | 29,075 | 0.66 |
| Sep 23, 2026 | 5.11 | 5.11 | 4.99 | 5.05 | 5.05 | -0.79% | 36,034 | 0.82 |
| Sep 22, 2026 | 5.00 | 5.12 | 4.98 | 5.09 | 5.09 | +1.60% | 74,191 | 1.73 |
| Sep 21, 2026 | 5.04 | 5.06 | 4.98 | 5.01 | 5.01 | +0.00% | 49,111 | 1.17 |
| Sep 18, 2026 | 5.08 | 5.10 | 5.01 | 5.01 | 5.01 | -0.79% | 46,790 | 1.12 |
| Sep 17, 2026 | 5.13 | 5.13 | 5.02 | 5.05 | 5.05 | -0.79% | 37,097 | 0.90 |
| Sep 16, 2026 | 5.13 | 5.18 | 5.09 | 5.09 | 5.09 | -0.97% | 12,166 | 0.29 |
| Sep 15, 2026 | 5.14 | 5.18 | 5.05 | 5.14 | 5.14 | +0.00% | 17,683 | 0.42 |
| Sep 14, 2026 | 5.10 | 5.14 | 5.05 | 5.14 | 5.14 | +0.39% | 35,378 | 0.84 |
| Sep 11, 2026 | 5.15 | 5.19 | 5.10 | 5.12 | 5.12 | -0.78% | 37,756 | 0.90 |
| Sep 10, 2026 | 5.22 | 5.22 | 5.14 | 5.16 | 5.16 | -1.15% | 41,732 | 1.00 |
| Sep 09, 2026 | 5.26 | 5.26 | 5.19 | 5.22 | 5.22 | -0.57% | 27,306 | 0.66 |
| Sep 08, 2026 | 5.24 | 5.27 | 5.20 | 5.25 | 5.25 | -0.38% | 16,816 | 0.39 |
| Sep 07, 2026 | 5.25 | 5.30 | 5.10 | 5.27 | 5.27 | +0.19% | 23,734 | 0.56 |
| Sep 04, 2026 | 5.24 | 5.29 | 5.15 | 5.26 | 5.26 | -0.57% | 32,093 | 0.75 |
| Sep 03, 2026 | 5.30 | 5.30 | 5.22 | 5.29 | 5.29 | +0.00% | 13,386 | 0.31 |
| Sep 02, 2026 | 5.30 | 5.30 | 5.25 | 5.29 | 5.29 | +0.19% | 16,674 | 0.38 |
| Sep 01, 2026 | 5.32 | 5.32 | 5.20 | 5.28 | 5.28 | +0.00% | 30,603 | 0.71 |
| Aug 31, 2026 | 5.24 | 5.37 | 5.24 | 5.28 | 5.28 | +0.00% | 16,903 | 0.37 |
| Aug 28, 2026 | 5.29 | 5.29 | 5.20 | 5.28 | 5.28 | -0.19% | 14,134 | 0.30 |
| Aug 27, 2026 | 5.31 | 5.37 | 5.25 | 5.29 | 5.29 | -0.38% | 17,110 | 0.36 |
| Aug 26, 2026 | 5.32 | 5.40 | 5.30 | 5.31 | 5.31 | -0.93% | 15,933 | 0.33 |
| Aug 25, 2026 | 5.39 | 5.45 | 5.21 | 5.36 | 5.36 | -0.56% | 30,798 | 0.61 |
| Aug 24, 2026 | 5.38 | 5.45 | 5.30 | 5.39 | 5.39 | +0.94% | 44,907 | 0.90 |