Wildlands Interactive S.A. (WLI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +4.03% | 975 | 0.11 |
| Nov 02, 2026 | 0.60 | 0.62 | 0.59 | 0.62 | 0.62 | +3.33% | 1,352 | 0.16 |
| Oct 30, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -0.83% | 3,450 | 0.40 |
| Oct 29, 2026 | 0.61 | 0.61 | 0.57 | 0.61 | 0.61 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | -1.63% | 2,002 | 0.23 |
| Oct 27, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +1.65% | 258 | 0.03 |
| Oct 26, 2026 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.00% | 633 | 0.07 |
| Oct 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.82% | 8 | 0.00 |
| Oct 22, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.00% | 20 | 0.00 |
| Oct 21, 2026 | 0.63 | 0.63 | 0.57 | 0.61 | 0.61 | -1.61% | 7,054 | 0.80 |
| Oct 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.00% | 385 | 0.04 |
| Oct 19, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.00% | 35 | 0.00 |
| Oct 16, 2026 | 0.62 | 0.62 | 0.56 | 0.62 | 0.62 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.64 | 0.64 | 0.57 | 0.62 | 0.62 | -3.13% | 7,955 | 0.91 |
| Oct 14, 2026 | 0.63 | 0.64 | 0.60 | 0.64 | 0.64 | -1.54% | 4,152 | 0.48 |
| Oct 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.00% | 76 | 0.01 |
| Oct 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +3.17% | 2 | 0.00 |
| Oct 09, 2026 | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -1.56% | 1,200 | 0.14 |
| Oct 08, 2026 | 0.66 | 0.66 | 0.61 | 0.64 | 0.64 | -12.33% | 6,029 | 0.69 |
| Oct 07, 2026 | 0.61 | 0.73 | 0.61 | 0.73 | 0.73 | +14.06% | 6,299 | 0.73 |
| Oct 06, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 1,003 | 0.12 |
| Oct 05, 2026 | 0.66 | 0.66 | 0.61 | 0.65 | 0.65 | -5.80% | 5,023 | 0.59 |
| Oct 02, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +2.99% | 2 | 0.00 |
| Oct 01, 2026 | 0.69 | 0.74 | 0.65 | 0.67 | 0.67 | +3.08% | 11,616 | 1.39 |
| Sep 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.80% | 60 | 0.01 |
| Sep 29, 2026 | 0.75 | 0.77 | 0.65 | 0.69 | 0.69 | -7.38% | 63,838 | 8.67 |
| Sep 28, 2026 | 0.68 | 0.80 | 0.68 | 0.75 | 0.75 | -1.97% | 5,725 | 0.79 |
| Sep 25, 2026 | 0.86 | 0.86 | 0.69 | 0.76 | 0.76 | -8.43% | 70,795 | 11.48 |
| Sep 24, 2026 | 0.58 | 0.83 | 0.58 | 0.83 | 0.83 | +48.21% | 45,376 | 8.08 |
| Sep 23, 2026 | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | +5.66% | 4,050 | 0.73 |
| Sep 22, 2026 | 0.60 | 0.60 | 0.53 | 0.53 | 0.53 | -7.02% | 3,189 | 0.58 |
| Sep 21, 2026 | 0.56 | 0.57 | 0.54 | 0.57 | 0.57 | +3.64% | 8,498 | 1.57 |
| Sep 18, 2026 | 0.49 | 0.55 | 0.49 | 0.55 | 0.55 | +6.80% | 7,064 | 1.33 |
| Sep 17, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -2.83% | 9,600 | 1.86 |
| Sep 16, 2026 | 0.45 | 0.59 | 0.45 | 0.53 | 0.53 | -0.93% | 47,360 | 10.68 |
| Sep 15, 2026 | 0.54 | 0.54 | 0.50 | 0.54 | 0.54 | -2.73% | 7,530 | 1.74 |
| Sep 14, 2026 | 0.59 | 0.60 | 0.55 | 0.55 | 0.55 | -6.78% | 5,392 | 1.27 |
| Sep 11, 2026 | 0.51 | 0.59 | 0.50 | 0.59 | 0.59 | +9.26% | 10,980 | 2.71 |
| Sep 10, 2026 | 0.59 | 0.60 | 0.54 | 0.54 | 0.54 | -7.69% | 9,251 | 2.34 |
| Sep 09, 2026 | 0.59 | 0.61 | 0.55 | 0.59 | 0.59 | +0.00% | 17,710 | 4.65 |
| Sep 08, 2026 | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.00% | 2,800 | 0.72 |
| Sep 07, 2026 | 0.59 | 0.61 | 0.55 | 0.59 | 0.59 | -0.85% | 6,203 | 1.60 |
| Sep 04, 2026 | 0.64 | 0.64 | 0.53 | 0.59 | 0.59 | -3.28% | 7,837 | 2.09 |
| Sep 03, 2026 | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -4.69% | 10,423 | 2.86 |
| Sep 02, 2026 | 0.60 | 0.65 | 0.60 | 0.64 | 0.64 | +6.67% | 4,002 | 1.12 |
| Sep 01, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | +0.00% | 50 | 0.01 |
| Aug 31, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 46,930 | 16.52 |
| Aug 28, 2026 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.81% | 1,102 | 0.38 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -3.91% | 1,921 | 0.66 |
| Aug 26, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
