TipRanks
Go Ultimate55% OFF

Wise Energy SA (WEN) Historical Prices

PL:WEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202647.8047.8046.2046.2046.20+0.22%220.24
Oct 30, 202647.8047.8046.1046.1046.10+0.22%80.09
Oct 29, 202646.0047.8046.0046.0046.00+0.00%00.00
Oct 28, 202647.8047.8046.0046.0046.00-0.65%850.92
Oct 27, 202646.3046.3046.3046.3046.30+0.22%320.33
Oct 26, 202646.3046.3046.2046.2046.20-0.22%190.19
Oct 23, 202646.3046.3046.3046.3046.30-1.49%380.39
Oct 22, 202647.0047.0047.0047.0047.00-0.42%1001.03
Oct 21, 202651.8051.8046.0047.2047.20-8.88%1351.43
Oct 20, 202651.8051.8051.8051.8051.80+1.57%20.02
Oct 19, 202647.3051.0047.3051.0051.00+11.60%4415.00
Oct 16, 202645.7045.7045.7045.7045.70+0.22%170.19
Oct 15, 202647.1047.2045.6045.6045.60-3.18%1171.36
Oct 14, 202647.1047.1047.1047.1047.10+0.00%20.02
Oct 13, 202647.1047.1047.1047.1047.10+3.29%10.01
Oct 12, 202647.6048.0045.6045.6045.60-0.44%510.57
Oct 09, 202648.4048.4045.8045.8045.80-9.84%89311.83
Oct 08, 202651.0051.0050.8050.8050.80-0.39%1652.16
Oct 07, 202656.0056.0051.0051.0051.00-5.56%4105.85
Oct 06, 202656.0056.0054.0054.0054.00+1.89%4166.00
Oct 05, 202653.0053.0053.0053.0053.00-1.85%1502.21
Oct 02, 202654.2054.2053.0054.0054.00-0.37%1071.43
Oct 01, 202654.2054.2052.2054.2054.20-0.37%1842.39
Sep 30, 202655.0055.0053.0054.4054.40+0.00%1742.33
Sep 29, 202654.6054.6054.4054.4054.40+0.00%2463.10
Sep 28, 202654.6054.6054.2054.4054.40-3.20%3374.47
Sep 25, 202656.6056.6055.6056.2056.20-0.71%280.37
Sep 24, 202656.6056.6056.6056.6056.60-0.35%20.03
Sep 23, 202656.8056.8056.8056.8056.80+1.43%20.03
Sep 22, 202655.0056.8055.0056.0056.00-0.36%690.86
Sep 21, 202656.8056.8054.6056.2056.20-1.06%110.14
Sep 18, 202656.8056.8056.8056.8056.80+0.00%180.20
Sep 17, 202658.6058.6054.4056.8056.80+0.71%3434.01
Sep 16, 202656.4056.4056.4056.4056.40+0.00%20.02
Sep 15, 202656.4056.4056.4056.4056.40+0.36%120.14
Sep 14, 202658.8058.8056.2056.2056.20+0.00%420.50
Sep 11, 202656.4058.6056.2056.2056.20+0.00%1441.75
Sep 10, 202659.8059.8056.2056.2056.20-6.02%620.76
Sep 09, 202659.6059.8059.6059.8059.80+1.36%170.21
Sep 08, 202659.6059.6059.0059.0059.00-1.01%1021.20
Sep 07, 202659.6059.6059.6059.6059.60+0.68%20.02
Sep 04, 202659.0059.2056.4059.2059.20+0.34%1531.84
Sep 03, 202659.0059.0059.0059.0059.00-1.01%10.01
Sep 02, 202659.6059.6059.6059.6059.60+1.36%10.01
Sep 01, 202658.8058.8056.2058.8058.80+1.03%340.41
Aug 31, 202658.8058.8058.2058.2058.20-1.02%30.04
Aug 28, 202658.8058.8058.8058.8058.80+0.00%20.02
Aug 27, 202658.8058.8058.8058.8058.80+4.26%20.02
Aug 26, 202659.8059.8056.4056.4056.40-5.69%300.35
Aug 25, 202659.8059.8059.8059.8059.80+0.00%20.02