Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.59
0.60
0.58
0.59
0.59
-0.51%
4,891
0.30
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
-0.17%
31,900
1.92
Sep 09, 2026
0.60
0.60
0.59
0.59
0.59
-2.48%
1,955
0.12
Sep 08, 2026
0.60
0.61
0.58
0.61
0.61
+1.85%
20,563
1.24
Sep 07, 2026
0.61
0.61
0.59
0.59
0.59
-2.62%
2,082
0.13
Sep 04, 2026
0.59
0.61
0.59
0.61
0.61
+1.67%
4,853
0.29
Sep 03, 2026
0.60
0.62
0.60
0.60
0.60
+2.56%
14,074
0.86
Sep 02, 2026
0.62
0.63
0.59
0.59
0.59
-6.85%
56,451
3.53
Sep 01, 2026
0.63
0.63
0.61
0.63
0.63
-0.16%
23,698
1.52
Aug 31, 2026
0.60
0.63
0.60
0.63
0.63
+5.01%
47,198
3.16
Aug 28, 2026
0.58
0.60
0.58
0.60
0.60
+1.53%
21,830
1.46
Aug 27, 2026
0.59
0.59
0.58
0.59
0.59
-1.50%
2,039
0.14
Aug 26, 2026
0.59
0.60
0.59
0.60
0.60
-0.83%
3,100
0.20
Aug 25, 2026
0.61
0.61
0.58
0.60
0.60
-3.21%
9,167
0.59
Aug 24, 2026
0.63
0.63
0.60
0.62
0.62
+0.48%
10,595
0.69
Aug 21, 2026
0.62
0.62
0.61
0.62
0.62
-0.64%
20,958
1.36
Aug 20, 2026
0.63
0.64
0.59
0.63
0.63
-2.04%
60,543
4.12
Aug 19, 2026
0.59
0.64
0.58
0.64
0.64
+8.14%
96,177
6.93
Aug 18, 2026
0.56
0.59
0.56
0.59
0.59
+5.36%
19,842
1.28
Aug 17, 2026
0.57
0.57
0.55
0.56
0.56
-0.53%
8,490
0.55
Aug 14, 2026
0.57
0.57
0.54
0.56
0.56
-0.53%
27,755
1.85
Aug 13, 2026
0.57
0.57
0.57
0.57
0.57
+0.18%
3,792
0.25
Aug 12, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
10,110
0.65
Aug 11, 2026
0.57
0.57
0.56
0.56
0.56
-1.58%
21,500
1.38
Aug 10, 2026
0.56
0.57
0.55
0.57
0.57
-1.73%
6,809
0.43
Aug 07, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
10,932
0.63
Aug 06, 2026
0.57
0.58
0.56
0.58
0.58
+0.70%
9,065
0.52
Aug 05, 2026
0.58
0.58
0.57
0.58
0.58
-0.86%
16,152
0.92
Aug 04, 2026
0.57
0.58
0.57
0.58
0.58
+2.84%
18,231
1.04
Aug 03, 2026
0.57
0.57
0.55
0.56
0.56
-0.53%
2,498
0.14
Jul 31, 2026
0.56
0.57
0.55
0.57
0.57
+2.16%
17,949
1.02
Jul 30, 2026
0.56
0.56
0.54
0.56
0.56
+2.59%
38,293
2.23
Jul 29, 2026
0.54
0.56
0.54
0.54
0.54
+0.93%
5,631
0.33
Jul 28, 2026
0.55
0.55
0.54
0.54
0.54
-3.94%
2,305
0.13
Jul 27, 2026
0.56
0.56
0.55
0.56
0.56
-0.18%
8,011
0.45
Jul 24, 2026
0.55
0.56
0.53
0.56
0.56
+3.52%
16,361
0.93
Jul 23, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
21,029
1.22
Jul 22, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
3,722
0.21
Jul 21, 2026
0.54
0.56
0.54
0.56
0.56
+2.56%
19,561
1.14
Jul 20, 2026
0.55
0.55
0.54
0.55
0.55
-0.55%
5,028
0.29
Jul 17, 2026
0.54
0.55
0.54
0.55
0.55
+0.73%
3,964
0.23
Jul 16, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
4,578
0.26
Jul 15, 2026
0.56
0.56
0.54
0.55
0.55
+1.30%
7,307
0.41
Jul 14, 2026
0.56
0.56
0.54
0.54
0.54
-4.44%
20,499
1.14
Jul 13, 2026
0.56
0.56
0.53
0.56
0.56
+3.49%
30,725
1.73
Jul 10, 2026
0.54
0.55
0.54
0.54
0.54
+0.74%
6,103
0.34
Jul 09, 2026
0.59
0.60
0.53
0.54
0.54
-7.85%
67,295
3.90
Jul 08, 2026
0.61
0.61
0.59
0.59
0.59
-1.01%
4,828
0.28
Jul 07, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jul 06, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
1,624
0.09
Rows: