Want to see PL:VRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.50
5.58
5.46
5.58
5.58
+2.57%
260,546
4.62
Sep 10, 2026
5.32
5.48
5.32
5.44
5.44
+1.12%
28,788
0.51
Sep 09, 2026
5.30
5.40
5.24
5.38
5.38
+1.51%
28,439
0.50
Sep 08, 2026
5.38
5.38
5.26
5.30
5.30
-1.49%
12,644
0.22
Sep 07, 2026
5.44
5.44
5.26
5.38
5.38
-1.10%
29,164
0.51
Sep 04, 2026
5.50
5.50
5.32
5.44
5.44
0.00%
9,462
0.17
Sep 03, 2026
5.40
5.48
5.40
5.44
5.44
+1.49%
4,884
0.09
Sep 02, 2026
5.30
5.44
5.30
5.36
5.36
-1.47%
20,989
0.37
Sep 01, 2026
5.28
5.44
5.24
5.44
5.44
+1.12%
70,554
1.26
Aug 31, 2026
5.40
5.40
5.26
5.38
5.38
0.00%
135,091
2.49
Aug 28, 2026
5.48
5.48
5.32
5.38
5.38
-1.82%
12,154
0.22
Aug 27, 2026
5.62
5.62
5.48
5.48
5.48
-2.84%
13,270
0.24
Aug 26, 2026
5.60
5.64
5.48
5.64
5.64
+2.17%
11,711
0.21
Aug 25, 2026
5.46
5.60
5.40
5.52
5.52
+1.47%
11,512
0.21
Aug 24, 2026
5.62
5.62
5.40
5.44
5.44
-2.86%
56,801
1.00
Aug 21, 2026
5.60
5.74
5.60
5.60
5.60
0.00%
70,360
1.24
Aug 20, 2026
5.60
5.60
5.54
5.60
5.60
0.00%
16,171
0.27
Aug 19, 2026
5.48
5.60
5.48
5.60
5.60
+0.72%
28,180
0.47
Aug 18, 2026
5.58
5.58
5.50
5.56
5.56
-1.07%
13,494
0.22
Aug 17, 2026
5.62
5.62
5.50
5.62
5.62
+0.36%
9,434
0.15
Aug 14, 2026
5.58
5.60
5.46
5.60
5.60
-0.36%
54,253
0.86
Aug 13, 2026
5.54
5.64
5.54
5.62
5.62
0.00%
27,529
0.43
Aug 12, 2026
5.58
5.62
5.52
5.62
5.62
+0.72%
12,376
0.18
Aug 11, 2026
5.60
5.60
5.52
5.58
5.58
-0.36%
3,946
0.06
Aug 10, 2026
5.52
5.60
5.50
5.60
5.60
+1.08%
23,107
0.33
Aug 07, 2026
5.52
5.54
5.42
5.54
5.54
0.00%
6,564
0.09
Aug 06, 2026
5.48
5.56
5.48
5.54
5.54
-0.36%
3,247
0.04
Aug 05, 2026
5.60
5.60
5.40
5.56
5.56
+0.36%
28,846
0.39
Aug 04, 2026
5.54
5.60
5.52
5.54
5.54
-1.07%
572,940
8.56
Aug 03, 2026
5.58
5.62
5.48
5.60
5.60
+0.36%
104,796
1.60
Jul 31, 2026
5.58
5.58
5.40
5.58
5.58
+1.82%
20,726
0.31
Jul 30, 2026
5.58
5.60
5.46
5.48
5.48
-2.84%
10,259
0.15
Jul 29, 2026
5.76
5.78
5.58
5.64
5.64
0.00%
76,175
1.16
Jul 28, 2026
5.42
5.76
5.42
5.64
5.64
+4.44%
1,212,586
25.57
Jul 27, 2026
5.40
5.42
5.34
5.40
5.40
0.00%
17,115
0.36
Jul 24, 2026
5.36
5.40
5.34
5.40
5.40
+0.75%
29,716
0.60
Jul 23, 2026
5.28
5.40
5.20
5.36
5.36
+1.52%
68,992
1.37
Jul 22, 2026
5.20
5.28
5.20
5.28
5.28
+0.38%
2,211
0.04
Jul 21, 2026
5.20
5.26
5.18
5.26
5.26
+1.15%
43,923
0.79
Jul 20, 2026
5.20
5.24
5.14
5.20
5.20
0.00%
4,409
0.08
Jul 17, 2026
5.18
5.22
5.10
5.20
5.20
-0.38%
5,631
0.10
Jul 16, 2026
5.04
5.22
5.04
5.22
5.22
+3.57%
10,094
0.18
Jul 15, 2026
5.22
5.22
5.04
5.04
5.04
-3.45%
22,282
0.39
Jul 14, 2026
5.06
5.22
5.02
5.22
5.22
+1.95%
14,944
0.26
Jul 13, 2026
5.22
5.22
5.12
5.12
5.12
-2.29%
32,418
0.57
Jul 10, 2026
5.28
5.28
5.18
5.24
5.24
+0.38%
6,248
0.11
Jul 09, 2026
5.32
5.32
5.20
5.22
5.22
-1.88%
11,403
0.20
Jul 08, 2026
5.20
5.32
5.18
5.32
5.32
-0.37%
3,102
0.05
Jul 07, 2026
5.20
5.36
5.14
5.34
5.34
+2.30%
23,907
0.42
Jul 06, 2026
5.34
5.34
5.16
5.22
5.22
-2.61%
9,624
0.16
Rows: