TipRanks
Go Ultimate55% OFF

Verbicom SA (VRB) Historical Prices

PL:VRB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.761.761.761.761.76+0.00%100.00
Oct 29, 20261.761.761.761.761.76-0.56%100.00
Oct 28, 20261.771.771.771.771.77-1.67%20.00
Oct 27, 20261.601.841.601.801.80+5.88%1,8690.49
Oct 26, 20261.741.831.651.701.70-11.92%13,2093.68
Oct 23, 20261.791.931.701.931.93+3.76%15,1424.52
Oct 22, 20261.791.861.751.861.86+3.91%10,1833.14
Oct 21, 20261.831.831.721.791.79-2.19%4,1171.29
Oct 20, 20261.861.861.741.831.83+2.23%2,3500.74
Oct 19, 20261.771.971.761.791.79-6.28%26,0769.47
Oct 16, 20261.911.911.911.911.91+0.00%100.00
Oct 15, 20261.911.911.911.911.91+0.53%50.00
Oct 14, 20261.931.931.781.901.90-2.06%1,5010.52
Oct 13, 20261.941.941.941.941.94+5.43%880.03
Oct 12, 20261.941.941.841.841.84-5.15%110.00
Oct 09, 20261.931.941.931.941.94+0.52%5770.17
Oct 08, 20261.801.971.801.931.93+9.04%11,1173.17
Oct 07, 20261.762.001.761.771.77+0.00%8,2601.97
Oct 06, 20261.801.801.671.771.77-9.69%8,6762.11
Oct 05, 20261.862.001.721.961.96+5.95%3,6500.90
Oct 02, 20261.851.851.851.851.85+0.00%100.00
Oct 01, 20261.781.861.751.851.85-1.60%4700.11
Sep 30, 20261.881.881.881.881.88+0.00%100.00
Sep 29, 20261.881.881.881.881.88+0.00%100.00
Sep 28, 20261.881.881.881.881.88-0.53%100.00
Sep 25, 20261.921.921.791.891.89-2.07%6610.15
Sep 24, 20261.931.931.931.931.93+0.00%100.00
Sep 23, 20261.931.931.931.931.93+0.00%20.00
Sep 22, 20261.931.931.931.931.93+0.00%1130.03
Sep 21, 20261.931.941.781.931.93+0.00%9,0382.12
Sep 18, 20261.931.931.931.931.93-0.52%10.00
Sep 17, 20261.941.941.941.941.94-1.02%250.01
Sep 16, 20261.941.961.941.961.96+0.00%3,2100.75
Sep 15, 20261.811.961.811.961.96+8.29%12,5102.95
Sep 14, 20261.801.821.651.811.81-0.55%1,8460.43
Sep 11, 20261.801.821.801.821.82+1.11%5500.13
Sep 10, 20261.801.801.801.801.80+0.00%100.00
Sep 09, 20261.771.811.741.801.80+4.65%2,8540.67
Sep 08, 20261.821.821.721.721.72-6.52%1,0200.24
Sep 07, 20261.591.841.591.841.84+15.72%4,8201.16
Sep 04, 20261.581.591.481.591.59-2.45%6,1231.51
Sep 03, 20261.581.631.541.631.63-2.98%2,2790.56
Sep 02, 20261.681.681.681.681.68-1.18%100.00
Sep 01, 20261.781.781.601.701.70-5.03%2,1100.53
Aug 31, 20261.761.841.651.791.79-2.72%3,1040.79
Aug 28, 20261.891.941.651.841.84-3.66%14,1973.81
Aug 27, 20261.722.001.721.911.91+13.02%1,8520.50
Aug 26, 20261.681.701.681.701.69+6.29%530.01
Aug 25, 20261.721.721.601.601.59-6.96%3300.09
Aug 24, 20261.721.721.721.721.71-0.58%1710.05