Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
143.00
148.60
143.00
148.40
148.40
+3.06%
6,147
0.46
Sep 10, 2026
148.00
148.80
143.20
144.00
144.00
-3.23%
5,268
0.39
Sep 09, 2026
142.80
148.80
142.00
148.80
148.80
+3.77%
26,967
2.05
Sep 08, 2026
142.20
143.80
141.20
143.40
143.40
+1.70%
7,586
0.58
Sep 07, 2026
145.00
146.00
140.40
141.00
141.00
-2.62%
19,939
1.56
Sep 04, 2026
138.00
145.60
138.00
144.80
144.80
+6.78%
58,911
4.88
Sep 03, 2026
135.20
136.20
134.00
135.60
135.60
-0.59%
3,624
0.30
Sep 02, 2026
132.40
136.60
132.40
136.40
136.40
+3.02%
15,275
1.27
Sep 01, 2026
131.00
132.40
130.00
132.40
132.40
+0.76%
4,217
0.35
Aug 31, 2026
132.40
132.40
129.40
131.40
131.40
-1.35%
2,666
0.22
Aug 28, 2026
133.00
133.20
129.40
133.20
133.20
+0.15%
7,962
0.66
Aug 27, 2026
134.20
134.40
131.20
133.00
133.00
+0.30%
1,895
0.15
Aug 26, 2026
134.20
135.20
131.80
132.60
132.60
-1.19%
2,302
0.17
Aug 25, 2026
131.40
136.20
129.40
134.20
134.20
+2.91%
12,495
0.91
Aug 24, 2026
134.80
135.00
129.20
130.40
130.40
-3.26%
8,897
0.65
Aug 21, 2026
134.00
135.40
132.80
134.80
134.80
+0.90%
8,471
0.61
Aug 20, 2026
129.00
133.80
128.40
133.60
133.60
+4.21%
9,977
0.72
Aug 19, 2026
128.20
128.60
127.20
128.20
128.20
+0.79%
11,566
0.84
Aug 18, 2026
129.00
130.00
127.00
127.20
127.20
-1.40%
4,749
0.34
Aug 17, 2026
128.80
130.60
128.60
129.00
129.00
+0.31%
5,219
0.38
Aug 14, 2026
129.40
130.80
127.60
128.60
128.60
-0.77%
3,633
0.26
Aug 13, 2026
126.40
129.80
126.00
129.60
129.60
+2.37%
5,601
0.40
Aug 12, 2026
130.20
130.80
126.60
126.60
126.60
-2.76%
10,510
0.75
Aug 11, 2026
130.00
131.20
125.80
130.20
130.20
+0.15%
14,059
1.01
Aug 10, 2026
132.00
132.00
127.60
130.00
130.00
-1.07%
8,833
0.64
Aug 07, 2026
128.80
131.60
128.00
131.40
131.40
+2.82%
7,051
0.51
Aug 06, 2026
127.80
129.20
122.80
127.80
127.80
-0.16%
8,841
0.64
Aug 05, 2026
129.80
130.00
126.20
128.00
128.00
-0.47%
15,515
1.13
Aug 04, 2026
126.20
129.80
125.80
128.60
128.60
+2.06%
27,561
1.91
Aug 03, 2026
124.00
126.00
123.80
126.00
126.00
+0.80%
7,403
0.50
Jul 31, 2026
125.60
129.00
123.40
125.00
125.00
-0.48%
14,495
0.98
Jul 30, 2026
125.00
126.40
123.20
125.60
125.60
0.00%
6,968
0.47
Jul 29, 2026
127.00
127.80
123.20
125.60
125.60
-1.10%
18,739
1.29
Jul 28, 2026
125.60
127.00
123.20
127.00
127.00
+1.76%
35,406
2.51
Jul 27, 2026
121.60
126.80
120.00
124.80
124.80
+4.17%
37,622
2.78
Jul 24, 2026
121.20
122.00
118.40
119.80
119.80
+1.01%
7,322
0.54
Jul 23, 2026
123.40
123.40
118.00
118.60
118.60
-3.89%
6,557
0.48
Jul 22, 2026
112.60
123.80
112.20
123.40
123.40
+9.59%
139,788
12.25
Jul 21, 2026
113.40
114.40
111.40
112.60
112.60
-0.18%
44,919
4.17
Jul 20, 2026
112.20
113.40
110.20
112.80
112.80
+2.55%
8,323
0.78
Jul 17, 2026
110.60
110.60
105.20
110.00
110.00
-0.18%
6,886
0.63
Jul 16, 2026
111.00
111.00
110.00
110.20
110.20
-0.54%
7,298
0.66
Jul 15, 2026
110.80
111.20
110.40
110.80
110.80
-0.18%
1,912
0.17
Jul 14, 2026
112.80
112.80
110.00
111.00
111.00
-1.25%
6,610
0.58
Jul 13, 2026
113.80
113.80
111.40
112.40
112.40
+0.36%
3,993
0.34
Jul 10, 2026
111.00
114.00
110.80
112.00
112.00
+0.90%
9,857
0.85
Jul 09, 2026
110.80
114.00
110.00
111.00
111.00
+0.18%
9,003
0.78
Jul 08, 2026
112.20
112.60
110.60
110.80
110.80
-1.07%
5,339
0.46
Jul 07, 2026
114.60
114.60
111.20
112.00
112.00
-0.88%
7,419
0.61
Jul 06, 2026
115.00
116.80
112.60
113.00
113.00
-1.74%
6,204
0.50
Rows: