Votum S.A. (VOT) Historical Prices

3 Followers

Time Period

Events

PL:VOT historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	38.75	39.10	38.05	38.85	38.85	+0.39%	12,559	1.20
Nov 09, 2026	38.50	38.90	37.35	38.80	38.80	+0.26%	20,601	2.02
Nov 06, 2026	39.15	39.15	38.65	38.70	38.70	-1.28%	9,985	0.99
Nov 05, 2026	40.00	40.30	39.20	39.20	39.20	-1.38%	6,831	0.67
Nov 04, 2026	39.25	40.75	39.05	39.75	39.75	+1.40%	8,629	0.84
Nov 03, 2026	39.25	39.25	38.50	39.20	39.20	+0.51%	7,978	0.78
Nov 02, 2026	38.55	39.50	38.10	39.00	39.00	+0.39%	16,328	1.61
Oct 30, 2026	40.00	40.20	38.80	38.85	38.85	-2.88%	21,043	2.11
Oct 29, 2026	40.00	40.50	39.60	40.00	40.00	0.00%	11,456	1.16
Oct 28, 2026	40.20	40.60	40.00	40.00	40.00	-0.99%	23,767	2.50
Oct 27, 2026	40.70	40.85	40.20	40.40	40.40	-1.22%	10,055	1.06
Oct 26, 2026	41.00	41.20	40.50	40.90	40.90	-0.24%	13,740	1.47
Oct 23, 2026	41.50	41.50	40.70	41.00	41.00	-1.20%	12,569	1.37
Oct 22, 2026	42.00	42.00	41.05	41.50	41.50	-0.95%	9,483	1.04
Oct 21, 2026	42.65	42.80	41.60	41.90	41.90	-2.10%	10,623	1.18
Oct 20, 2026	43.10	43.20	42.10	42.80	42.80	-0.47%	25,087	2.88
Oct 19, 2026	45.85	45.85	45.25	45.50	43.00	+0.11%	30,346	3.64
Oct 16, 2026	45.90	45.90	45.25	45.45	42.95	+0.22%	15,435	1.89
Oct 15, 2026	45.60	45.70	45.00	45.35	42.86	-0.55%	22,665	2.89
Oct 14, 2026	45.70	45.70	45.30	45.60	43.09	-0.11%	9,699	1.25
Oct 13, 2026	46.00	46.25	45.15	45.65	43.14	-1.30%	25,301	3.33
Oct 12, 2026	46.10	46.30	45.65	46.25	43.71	+0.54%	17,563	2.38
Oct 09, 2026	45.95	46.15	45.50	46.00	43.47	+0.88%	17,397	2.42
Oct 08, 2026	45.90	46.05	45.35	45.60	43.09	0.00%	14,830	2.09
Oct 07, 2026	45.70	46.05	45.35	45.60	43.09	+0.22%	4,931	0.70
Oct 06, 2026	45.50	45.95	44.70	45.50	43.00	0.00%	22,409	3.27
Oct 05, 2026	45.55	46.20	45.15	45.50	43.00	+0.44%	12,110	1.79
Oct 02, 2026	45.50	45.55	45.00	45.30	42.81	+0.33%	5,736	0.85
Oct 01, 2026	45.50	45.75	44.90	45.15	42.67	-0.66%	8,590	1.29
Sep 30, 2026	45.80	46.15	45.45	45.45	42.95	-0.66%	9,806	1.47
Sep 29, 2026	45.95	46.25	45.75	45.75	43.24	-0.44%	6,087	0.92
Sep 28, 2026	45.20	46.35	45.20	45.95	43.43	+1.66%	12,646	1.94
Sep 25, 2026	44.85	45.60	44.70	45.20	42.72	+0.67%	11,841	1.83
Sep 24, 2026	44.95	45.25	44.00	44.90	42.43	+0.67%	15,754	2.49
Sep 23, 2026	43.80	45.00	43.00	44.60	42.15	+1.83%	30,170	5.03
Sep 22, 2026	43.80	44.00	43.30	43.80	41.39	+0.23%	11,327	1.92
Sep 21, 2026	43.60	44.00	42.70	43.70	41.30	+1.39%	10,241	1.73
Sep 18, 2026	44.00	44.20	43.00	43.10	40.73	-2.05%	7,077	1.13
Sep 17, 2026	43.85	44.10	43.70	44.00	41.58	+0.34%	2,987	0.43
Sep 16, 2026	43.55	43.95	43.50	43.85	41.44	+0.46%	2,810	0.38
Sep 15, 2026	43.75	43.95	42.85	43.65	41.25	-0.34%	6,447	0.86
Sep 14, 2026	43.90	44.00	43.35	43.80	41.39	-0.23%	4,080	0.54
Sep 11, 2026	43.40	43.90	43.00	43.90	41.49	+0.92%	2,185	0.29
Sep 10, 2026	43.85	44.00	43.00	43.50	41.11	-0.80%	5,160	0.67
Sep 09, 2026	43.35	43.90	43.25	43.85	41.44	+0.69%	2,828	0.36
Sep 08, 2026	43.50	43.70	42.95	43.55	41.16	+0.12%	2,478	0.31
Sep 07, 2026	43.80	43.80	42.65	43.50	41.11	+1.28%	5,635	0.69
Sep 04, 2026	43.20	43.45	42.55	42.95	40.59	-0.58%	6,937	0.84
Sep 03, 2026	43.80	44.00	43.10	43.20	40.83	-1.37%	9,711	1.16
Sep 02, 2026	43.80	44.00	43.70	43.80	41.39	-1.24%	3,045	0.36

Votum S.A. historical prices

Votum S.A. (VOT) Historical Prices

Become an Expert with TipRanks Premium