Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.40
43.90
43.00
43.90
43.90
+0.92%
2,185
0.29
Sep 10, 2026
43.85
44.00
43.00
43.50
43.50
-0.80%
5,160
0.67
Sep 09, 2026
43.35
43.90
43.25
43.85
43.85
+0.69%
2,828
0.36
Sep 08, 2026
43.50
43.70
42.95
43.55
43.55
+0.11%
2,478
0.31
Sep 07, 2026
43.80
43.80
42.65
43.50
43.50
+1.28%
5,635
0.69
Sep 04, 2026
43.20
43.45
42.55
42.95
42.95
-0.58%
6,937
0.84
Sep 03, 2026
43.80
44.00
43.10
43.20
43.20
-1.37%
9,711
1.16
Sep 02, 2026
43.80
44.00
43.70
43.80
43.80
-1.24%
3,045
0.36
Sep 01, 2026
44.10
44.35
43.50
44.35
44.35
-0.11%
5,745
0.68
Aug 31, 2026
44.50
44.50
43.95
44.40
44.40
0.00%
5,842
0.68
Aug 28, 2026
44.20
44.45
43.60
44.40
44.40
+0.34%
4,816
0.55
Aug 27, 2026
43.65
44.40
43.65
44.25
44.25
+0.91%
9,042
1.00
Aug 26, 2026
43.95
44.00
43.50
43.85
43.85
0.00%
7,916
0.85
Aug 25, 2026
44.00
44.00
43.50
43.85
43.85
-0.11%
3,749
0.40
Aug 24, 2026
43.95
43.95
43.55
43.90
43.90
-0.11%
3,760
0.40
Aug 21, 2026
44.00
44.00
43.65
43.95
43.95
-0.11%
3,424
0.36
Aug 20, 2026
43.95
44.00
43.65
44.00
44.00
+0.80%
3,153
0.32
Aug 19, 2026
44.00
44.10
43.50
43.65
43.65
-0.91%
2,576
0.26
Aug 18, 2026
44.25
44.30
43.50
44.05
44.05
-0.11%
2,677
0.26
Aug 17, 2026
44.40
44.55
43.65
44.10
44.10
-0.56%
3,850
0.37
Aug 14, 2026
44.35
44.55
44.05
44.35
44.35
0.00%
4,623
0.44
Aug 13, 2026
43.80
44.70
43.70
44.35
44.35
+2.54%
12,434
1.13
Aug 12, 2026
43.40
43.65
42.95
43.25
43.25
-0.23%
5,642
0.49
Aug 11, 2026
43.05
43.70
43.05
43.35
43.35
+0.81%
5,493
0.45
Aug 10, 2026
42.50
43.95
42.50
43.00
43.00
+0.35%
13,035
1.04
Aug 07, 2026
43.00
43.50
42.70
42.85
42.85
-1.49%
11,163
0.89
Aug 06, 2026
43.70
44.10
43.30
43.50
43.50
-0.34%
7,327
0.57
Aug 05, 2026
44.50
44.50
43.55
43.65
43.65
-1.91%
9,781
0.75
Aug 04, 2026
44.95
44.95
44.10
44.50
44.50
-1.00%
7,831
0.59
Aug 03, 2026
44.90
45.00
44.50
44.95
44.95
+0.11%
5,909
0.43
Jul 31, 2026
45.00
45.00
44.10
44.90
44.90
-0.22%
2,276
0.16
Jul 30, 2026
44.60
45.00
44.30
45.00
45.00
+0.67%
7,742
0.54
Jul 29, 2026
44.35
44.70
44.00
44.70
44.70
+0.22%
5,491
0.39
Jul 28, 2026
44.90
44.90
44.35
44.60
44.60
-0.78%
2,408
0.17
Jul 27, 2026
45.25
45.50
44.85
44.95
44.95
-0.66%
3,577
0.24
Jul 24, 2026
45.40
45.60
45.10
45.25
45.25
-0.44%
3,789
0.25
Jul 23, 2026
45.35
45.80
44.55
45.45
45.45
+0.33%
7,730
0.49
Jul 22, 2026
44.90
45.30
44.50
45.30
45.30
+2.26%
5,946
0.37
Jul 21, 2026
44.50
44.80
44.00
44.30
44.30
-0.45%
5,251
0.31
Jul 20, 2026
44.15
44.60
44.05
44.50
44.50
-0.67%
2,634
0.15
Jul 17, 2026
44.70
44.95
44.00
44.80
44.80
+0.22%
5,683
0.33
Jul 16, 2026
45.45
45.45
44.05
44.70
44.70
-0.67%
14,025
0.81
Jul 15, 2026
45.15
45.50
44.70
45.00
45.00
-1.21%
4,118
0.23
Jul 14, 2026
45.35
45.55
44.75
45.55
45.55
+1.11%
4,154
0.23
Jul 13, 2026
46.20
46.20
45.00
45.05
45.05
-2.38%
9,152
0.51
Jul 10, 2026
44.85
46.15
44.60
46.15
46.15
+3.59%
4,910
0.25
Jul 09, 2026
44.50
44.95
44.10
44.55
44.55
+0.11%
7,115
0.36
Jul 08, 2026
45.00
45.00
44.20
44.50
44.50
-0.11%
6,472
0.33
Jul 07, 2026
44.85
44.85
44.55
44.55
44.55
-0.11%
4,085
0.20
Jul 06, 2026
44.95
45.20
44.55
44.60
44.60
-1.33%
4,097
0.20
Rows: