tiprankstipranks
Euroinvestment SA (PL:VIV)
:VIV
Poland Market
VIV
Euroinvestment SA
RESEARCH TOOLSreports

Euroinvestment SA (VIV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
9,000
0.17
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,000
0.09
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,002
0.06
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,498
0.33
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,000
0.23
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
14,000
0.27
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,500
0.43
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.17
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
30,000
0.59
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
8,878
0.17
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
4,440
0.09
Aug 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
3,500
0.07
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
14,650
0.29
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
80
<0.01
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.04
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
5,000
0.10
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
5,000
0.10
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
2,949
0.06
Aug 14, 2026
0.03
0.03
0.02
0.02
0.02
-28.57%
289,409
6.32
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,000
0.02
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
6,000
0.13
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,100
0.02
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,200
0.07
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,000
0.02
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
21,630
0.48
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.04
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
4,000
0.09
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
17,000
0.38
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,300
0.05
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,900
0.38
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.07
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.07
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
46,500
1.06
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400
<0.01
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,200
0.03
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
0.02
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
18,470
0.43
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
11,000
0.25
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,900
0.09
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
14,000
0.33
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
5,000
0.12
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
34,556
0.82
Jul 13, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
92,150
2.25
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,563
0.19
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
68,000
1.71
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
38,291
0.98
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
129,700
3.51
Jul 06, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
90,847
2.55
Rows:
50