TipRanks
Go Ultimate55% OFF

Visa (VISA) Historical Prices

PL:VISA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,643.801,656.601,643.801,656.601,656.60+3.09%40.52
Oct 29, 20261,607.001,648.201,571.801,607.001,607.00+0.00%00.00
Oct 28, 20261,607.001,630.201,554.601,607.001,607.00+0.00%00.00
Oct 27, 20261,607.001,620.201,545.001,607.001,607.00+0.00%00.00
Oct 26, 20261,607.001,607.001,582.001,607.001,607.00+0.00%00.00
Oct 23, 20261,607.001,607.001,607.001,607.001,607.00+2.50%20.24
Oct 22, 20261,567.801,643.001,566.801,567.801,567.80+0.00%00.00
Oct 21, 20261,567.801,625.201,549.801,567.801,567.80+0.00%00.00
Oct 20, 20261,567.801,625.201,549.801,567.801,567.80+0.00%00.00
Oct 19, 20261,567.801,604.601,530.201,567.801,567.80+0.00%00.00
Oct 16, 20261,567.801,567.801,567.801,567.801,567.80+2.34%20.25
Oct 15, 20261,532.001,532.001,532.001,532.001,532.00-1.88%121.50
Oct 14, 20261,561.401,561.401,561.401,561.401,561.40+6.95%10.13
Oct 13, 20261,460.001,571.601,460.001,460.001,460.00+0.00%00.00
Oct 12, 20261,460.001,569.001,460.001,460.001,460.00+0.00%00.00
Oct 09, 20261,460.001,504.401,460.001,460.001,460.00+0.00%00.00
Oct 08, 20261,466.201,466.201,460.001,460.001,460.00+4.24%40.50
Oct 07, 20261,400.601,487.001,400.601,400.601,400.60+0.00%00.00
Oct 06, 20261,400.601,447.201,400.601,400.601,400.60+0.00%00.00
Oct 05, 20261,400.601,400.601,400.601,400.601,400.60-0.14%202.61
Oct 02, 20261,402.601,402.601,381.801,402.601,402.60+0.00%00.00
Oct 01, 20261,402.601,402.601,402.601,402.601,402.60-1.78%10.13
Sep 30, 20261,428.001,428.001,388.201,428.001,428.00+0.00%00.00
Sep 29, 20261,428.001,428.001,428.001,428.001,428.00+3.34%10.13
Sep 28, 20261,381.801,452.601,381.801,381.801,381.80+0.00%00.00
Sep 25, 20261,381.801,415.401,381.801,381.801,381.80+0.00%00.00
Sep 24, 20261,381.801,415.401,375.601,381.801,381.80+0.00%00.00
Sep 23, 20261,381.801,381.801,381.001,381.801,381.80-0.90%19039.64
Sep 22, 20261,394.401,394.401,394.001,394.401,394.40-1.48%5012.50
Sep 21, 20261,415.401,415.401,381.801,415.401,415.40+0.00%00.00
Sep 18, 20261,415.401,415.401,415.401,415.401,415.40-0.32%153.99
Sep 17, 20261,420.001,435.801,388.201,420.001,420.00+0.00%00.00
Sep 16, 20261,421.801,421.801,420.001,420.001,420.00+2.16%61.64
Sep 15, 20261,390.001,439.201,372.401,390.001,390.00+0.00%00.00
Sep 14, 20261,390.001,390.001,390.001,390.001,390.00+0.46%61.67
Sep 11, 20261,383.601,383.601,383.601,383.601,383.60+0.00%51.42
Sep 10, 20261,383.601,383.601,350.601,383.601,383.60+0.00%00.00
Sep 09, 20261,383.601,383.601,350.601,383.601,383.60+0.00%00.00
Sep 08, 20261,383.601,383.601,383.601,383.601,383.60-1.35%102.94
Sep 07, 20261,402.601,402.601,402.601,402.601,402.60-0.24%10.30
Sep 04, 20261,406.001,418.801,353.001,406.001,406.00+0.00%00.00
Sep 03, 20261,406.001,415.401,394.401,406.001,406.00+0.00%00.00
Sep 02, 20261,406.001,433.001,406.001,406.001,406.00+0.00%00.00
Sep 01, 20261,406.001,415.401,394.401,406.001,406.00+0.00%00.00
Aug 31, 20261,406.001,433.001,406.001,406.001,406.00+0.00%00.00
Aug 28, 20261,406.001,440.801,395.001,406.001,406.00+0.00%00.00
Aug 27, 20261,406.001,433.001,382.001,406.001,406.00+0.00%00.00
Aug 26, 20261,406.001,421.801,400.601,406.001,406.00+0.00%00.00
Aug 25, 20261,406.001,406.001,406.001,406.001,406.00+1.62%147128.63
Aug 24, 20261,383.601,406.001,383.601,383.601,383.60+0.00%00.00