TipRanks
VIGO Photonics Spolka Akcyjna (PL:VGOA)
:VGOA
Poland Market

VIGO Photonics Spolka Akcyjna (VGOA) Historical Prices

Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
502.00
502.00
475.00
502.00
502.00
0.00%
0
Sep 17, 2026
502.00
502.00
475.00
502.00
502.00
0.00%
0
Sep 16, 2026
502.00
502.00
475.00
502.00
502.00
0.00%
0
Sep 15, 2026
502.00
502.00
475.00
502.00
502.00
0.00%
0
Sep 14, 2026
502.00
502.00
475.00
502.00
502.00
0.00%
0
Sep 11, 2026
502.00
502.00
475.00
502.00
502.00
0.00%
0
Sep 10, 2026
502.00
502.00
475.00
502.00
502.00
0.00%
0
Sep 09, 2026
502.00
502.00
475.00
502.00
502.00
0.00%
0
Sep 08, 2026
502.00
502.00
502.00
502.00
502.00
-0.40%
2
Sep 07, 2026
499.00
504.00
499.00
504.00
504.00
+1.00%
23
Sep 04, 2026
485.00
499.00
485.00
499.00
499.00
+2.67%
52
Sep 03, 2026
486.00
486.00
486.00
486.00
486.00
-2.21%
1
Sep 02, 2026
479.00
497.00
479.00
497.00
497.00
+7.58%
68
Sep 01, 2026
462.00
462.00
462.00
462.00
462.00
-2.33%
10
Aug 31, 2026
473.00
473.00
473.00
473.00
473.00
0.00%
2
Aug 28, 2026
473.00
495.00
462.00
473.00
473.00
0.00%
0
Aug 27, 2026
476.00
476.00
473.00
473.00
473.00
-1.46%
221
Aug 26, 2026
482.00
482.00
480.00
480.00
480.00
-4.00%
214
Aug 25, 2026
500.00
500.00
500.00
500.00
500.00
+2.25%
35
Aug 24, 2026
489.00
520.00
489.00
489.00
489.00
0.00%
0
Aug 21, 2026
489.00
520.00
483.00
489.00
489.00
0.00%
0
Aug 20, 2026
489.00
520.00
482.00
489.00
489.00
0.00%
0
Aug 19, 2026
489.00
520.00
482.00
489.00
489.00
0.00%
0
Aug 18, 2026
489.00
520.00
482.00
489.00
489.00
0.00%
0
Aug 17, 2026
489.00
520.00
482.00
489.00
489.00
0.00%
0
Aug 14, 2026
489.00
500.00
485.00
489.00
489.00
0.00%
0
Aug 13, 2026
489.00
489.00
489.00
489.00
489.00
0.00%
53
Aug 12, 2026
490.00
490.00
483.00
489.00
489.00
+1.24%
50
Aug 11, 2026
490.00
490.00
483.00
483.00
483.00
-0.41%
10
Aug 10, 2026
480.00
485.00
480.00
485.00
485.00
400
Rows:
50